|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.12.2014 | N/A | N/A | 598.5 | −18.75 | −3.04% | N/A | 617.25 | 617.25 | 597.5 | 617.25 | 9 897 | | @Gas Oil | 07.12.2014 | N/A | N/A | 617.25 | +2.5 | +0.41% | N/A | 614.75 | 614.75 | 614.75 | 617.25 | 0 | | @Gas Oil | 06.12.2014 | N/A | N/A | 614.75 | −0.75 | −0.12% | N/A | 615.5 | 615.5 | 614.5 | 615.5 | 209 | | @Gas Oil | 05.12.2014 | N/A | N/A | 615.5 | −5.5 | −0.89% | N/A | 621 | 620.75 | 614.5 | 623.75 | 10 169 | | @Gas Oil | 04.12.2014 | N/A | N/A | 621 | −6 | −0.96% | N/A | 627 | 627 | 620 | 633 | 9 874 | | @Gas Oil | 03.12.2014 | N/A | N/A | 627 | −7 | −1.10% | N/A | 634 | 634 | 623.75 | 639.75 | 11 500 | | @Gas Oil | 02.12.2014 | N/A | N/A | 634 | −17 | −2.61% | N/A | 651 | 650.75 | 630.75 | 652 | 14 085 | | @Gas Oil | 01.12.2014 | N/A | N/A | 651 | −3.25 | −0.50% | N/A | 654.25 | 654.25 | 615.25 | 654.25 | 18 779 | | @Gas Oil | 30.11.2014 | N/A | N/A | 654.25 | +20.25 | +3.19% | N/A | 634 | 654.25 | 654.25 | 654.25 | 0 | | @Gas Oil | 29.11.2014 | N/A | N/A | 634 | 0 | 0% | N/A | 634 | 634 | 634 | 634 | 1 | | @Gas Oil | 28.11.2014 | N/A | N/A | 634 | −17.5 | −2.69% | N/A | 651.5 | 651.5 | 630.25 | 658 | 14 917 | | @Gas Oil | 27.11.2014 | N/A | N/A | 651.5 | −32.25 | −4.72% | N/A | 683.75 | 683.75 | 638 | 691.75 | 12 445 | | @Gas Oil | 26.11.2014 | N/A | N/A | 683.75 | −5.5 | −0.80% | N/A | 689.25 | 689.25 | 683.5 | 694.25 | 11 498 | | @Gas Oil | 25.11.2014 | N/A | N/A | 689.25 | −9.5 | −1.36% | N/A | 698.75 | 698.75 | 688 | 706 | 9 917 | | @Gas Oil | 24.11.2014 | N/A | N/A | 698.75 | −2.75 | −0.39% | N/A | 701.5 | 701.5 | 697.5 | 707 | 7 794 | | @Gas Oil | 23.11.2014 | N/A | N/A | 701.5 | −3.25 | −0.46% | N/A | 704.75 | 704.75 | 701.5 | 704.75 | 0 | | @Gas Oil | 22.11.2014 | N/A | N/A | 704.75 | −0.25 | −0.04% | N/A | 705 | 705 | 704.5 | 705.5 | 239 | | @Gas Oil | 21.11.2014 | N/A | N/A | 705 | +9.25 | +1.33% | N/A | 695.75 | 696 | 692.25 | 713.5 | 11 540 | | @Gas Oil | 20.11.2014 | N/A | N/A | 695.75 | +5.25 | +0.76% | N/A | 690.5 | 690.5 | 685.5 | 697.25 | 8 312 | | @Gas Oil | 19.11.2014 | N/A | N/A | 690.5 | −4 | −0.58% | N/A | 694.5 | 694.5 | 688.75 | 702.75 | 9 463
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
