|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 27.12.2014 | N/A | N/A | 549.5 | +2 | +0.37% | N/A | 547.5 | 547.5 | 547.25 | 549.5 | 117 | | @Gas Oil | 26.12.2014 | N/A | N/A | 547.5 | −2 | −0.36% | N/A | 549.5 | 548.5 | 544 | 556 | 5 916 | | @Gas Oil | 25.12.2014 | N/A | N/A | 549.5 | −20 | −3.51% | N/A | 569.5 | 548.5 | 548.5 | 569.5 | 0 | | @Gas Oil | 24.12.2014 | N/A | N/A | 569.5 | +0.75 | +0.13% | N/A | 568.75 | 568.75 | 547 | 571 | 9 355 | | @Gas Oil | 23.12.2014 | N/A | N/A | 568.75 | +12 | +2.16% | N/A | 556.75 | 556.75 | 555.75 | 573 | 10 253 | | @Gas Oil | 22.12.2014 | N/A | N/A | 556.75 | −9.25 | −1.63% | N/A | 566 | 559.25 | 556.25 | 575.25 | 11 536 | | @Gas Oil | 21.12.2014 | N/A | N/A | 566 | +14.75 | +2.68% | N/A | 551.25 | 551.25 | 551.25 | 566 | 0 | | @Gas Oil | 20.12.2014 | N/A | N/A | 551.25 | 0 | 0% | N/A | 551.25 | 571.25 | 551.25 | 573 | 300 | | @Gas Oil | 19.12.2014 | N/A | N/A | 551.25 | −1.75 | −0.32% | N/A | 553 | 553 | 551.25 | 574.25 | 13 123 | | @Gas Oil | 18.12.2014 | N/A | N/A | 553 | −10.75 | −1.91% | N/A | 563.75 | 563.75 | 550.25 | 583.5 | 14 672 | | @Gas Oil | 17.12.2014 | N/A | N/A | 563.75 | +4 | +0.71% | N/A | 559.75 | 559.75 | 549.5 | 582.5 | 14 989 | | @Gas Oil | 16.12.2014 | N/A | N/A | 559.75 | −4 | −0.71% | N/A | 563.75 | 563.75 | 551.25 | 575.75 | 16 233 | | @Gas Oil | 15.12.2014 | N/A | N/A | 563.75 | −12 | −2.08% | N/A | 575.75 | 580.5 | 561.75 | 586.5 | 13 765 | | @Gas Oil | 14.12.2014 | N/A | N/A | 575.75 | −14.5 | −2.46% | N/A | 590.25 | 575.75 | 575.75 | 580.5 | 0 | | @Gas Oil | 13.12.2014 | N/A | N/A | 590.25 | +15 | +2.61% | N/A | 575.25 | 574.75 | 573.25 | 590.25 | 145 | | @Gas Oil | 12.12.2014 | N/A | N/A | 575.25 | −15 | −2.54% | N/A | 590.25 | 590.25 | 573.75 | 596.5 | 11 587 | | @Gas Oil | 11.12.2014 | N/A | N/A | 590.25 | −9.25 | −1.54% | N/A | 599.5 | 599.5 | 588.75 | 616.75 | 10 343 | | @Gas Oil | 10.12.2014 | N/A | N/A | 599.5 | −5 | −0.83% | N/A | 604.5 | 611.75 | 591.25 | 617.5 | 11 981 | | @Gas Oil | 09.12.2014 | N/A | N/A | 604.5 | +6 | +1.00% | N/A | 598.5 | 598.5 | 593 | 605.75 | 11 791 | | @Gas Oil | 08.12.2014 | N/A | N/A | 598.5 | −18.75 | −3.04% | N/A | 617.25 | 617.25 | 597.5 | 617.25 | 9 897
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
