|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.01.2015 | N/A | N/A | 481.25 | +10.5 | +2.23% | N/A | 470.75 | 470.75 | 469.25 | 528.25 | 14 804 | | @Gas Oil | 15.01.2015 | N/A | N/A | 470.75 | −6.5 | −1.36% | N/A | 477.25 | 477.25 | 460.75 | 528.25 | 18 754 | | @Gas Oil | 14.01.2015 | N/A | N/A | 477.25 | +8.25 | +1.76% | N/A | 469 | 469 | 456.5 | 528.25 | 13 262 | | @Gas Oil | 13.01.2015 | N/A | N/A | 469 | −3 | −0.64% | N/A | 472 | 472 | 456.25 | 528.25 | 13 910 | | @Gas Oil | 12.01.2015 | N/A | N/A | 472 | −56.25 | −10.65% | N/A | 528.25 | 481.5 | 470 | 528.25 | 9 365 | | @Gas Oil | 11.01.2015 | N/A | N/A | 528.25 | 0 | 0% | N/A | 528.25 | 528.25 | 481.5 | 528.25 | 0 | | @Gas Oil | 10.01.2015 | N/A | N/A | 528.25 | +40 | +8.19% | N/A | 488.25 | 491.5 | 489.75 | 528.25 | 117 | | @Gas Oil | 09.01.2015 | N/A | N/A | 488.25 | −2.75 | −0.56% | N/A | 491 | 491 | 478.25 | 524.5 | 14 426 | | @Gas Oil | 08.01.2015 | N/A | N/A | 491 | +2.25 | +0.46% | N/A | 488.75 | 488.75 | 481.25 | 524.5 | 13 795 | | @Gas Oil | 07.01.2015 | N/A | N/A | 488.75 | −2.75 | −0.56% | N/A | 491.5 | 491.5 | 480.5 | 524.5 | 15 286 | | @Gas Oil | 06.01.2015 | N/A | N/A | 491.5 | −14 | −2.77% | N/A | 505.5 | 505.5 | 488.75 | 524.5 | 15 536 | | @Gas Oil | 05.01.2015 | N/A | N/A | 505.5 | −19 | −3.62% | N/A | 524.5 | 527.25 | 501.75 | 527.25 | 13 552 | | @Gas Oil | 04.01.2015 | N/A | N/A | 524.5 | −10.5 | −1.96% | N/A | 535 | 524.5 | 524.5 | 527.25 | 0 | | @Gas Oil | 03.01.2015 | N/A | N/A | 535 | +9.75 | +1.86% | N/A | 525.25 | 525.25 | 523.5 | 535 | 115 | | @Gas Oil | 02.01.2015 | N/A | N/A | 525.25 | −9.75 | −1.82% | N/A | 535 | 536.5 | 519.25 | 543.25 | 12 273 | | @Gas Oil | 01.01.2015 | N/A | N/A | 535 | −1.25 | −0.23% | N/A | 536.25 | 536.5 | 535 | 536.5 | 0 | | @Gas Oil | 31.12.2014 | N/A | N/A | 536.25 | +1.75 | +0.33% | N/A | 534.5 | 534.5 | 520 | 538.25 | 10 083 | | @Gas Oil | 30.12.2014 | N/A | N/A | 534.5 | +1.5 | +0.28% | N/A | 533 | 533 | 524.75 | 545.5 | 10 696 | | @Gas Oil | 29.12.2014 | N/A | N/A | 533 | −12.5 | −2.29% | N/A | 545.5 | 549 | 530 | 556 | 8 914 | | @Gas Oil | 28.12.2014 | N/A | N/A | 545.5 | −4 | −0.73% | N/A | 549.5 | 545.5 | 545.5 | 549 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
