|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.02.2015 | N/A | N/A | 539.25 | +12.75 | +2.42% | N/A | 526.5 | 526.5 | 514 | 547.5 | 18 413 | | @Gas Oil | 04.02.2015 | N/A | N/A | 526.5 | −18.5 | −3.39% | N/A | 545 | 544.75 | 517.75 | 548 | 17 510 | | @Gas Oil | 03.02.2015 | N/A | N/A | 545 | +22.5 | +4.31% | N/A | 522.5 | 522.5 | 510.75 | 554.75 | 18 519 | | @Gas Oil | 02.02.2015 | N/A | N/A | 522.5 | +45.5 | +9.54% | N/A | 477 | 477 | 477 | 525.75 | 18 571 | | @Gas Oil | 01.02.2015 | N/A | N/A | 477 | −23 | −4.60% | N/A | 500 | 500 | 477 | 500 | 1 | | @Gas Oil | 31.01.2015 | N/A | N/A | 500 | +2.5 | +0.50% | N/A | 497.5 | 497.5 | 497 | 500 | 383 | | @Gas Oil | 30.01.2015 | N/A | N/A | 497.5 | +21.5 | +4.52% | N/A | 476 | 476 | 471.75 | 504.25 | 12 130 | | @Gas Oil | 29.01.2015 | N/A | N/A | 476 | +3.75 | +0.79% | N/A | 472.25 | 472.25 | 469.75 | 478 | 9 352 | | @Gas Oil | 28.01.2015 | N/A | N/A | 472.25 | −7 | −1.46% | N/A | 479.25 | 479.25 | 471 | 480.5 | 11 467 | | @Gas Oil | 27.01.2015 | N/A | N/A | 479.25 | +6.25 | +1.32% | N/A | 473 | 473.25 | 470.5 | 483.75 | 10 653 | | @Gas Oil | 26.01.2015 | N/A | N/A | 473 | −3.5 | −0.73% | N/A | 476.5 | 476.5 | 468 | 483.5 | 11 724 | | @Gas Oil | 25.01.2015 | N/A | N/A | 476.5 | +1.75 | +0.37% | N/A | 474.75 | 474.75 | 474.75 | 476.5 | 0 | | @Gas Oil | 24.01.2015 | N/A | N/A | 474.75 | 0 | 0% | N/A | 474.75 | 474.75 | 474.25 | 475.75 | 188 | | @Gas Oil | 23.01.2015 | N/A | N/A | 474.75 | −1 | −0.21% | N/A | 475.75 | 475.75 | 474 | 484.25 | 11 387 | | @Gas Oil | 22.01.2015 | N/A | N/A | 475.75 | +2 | +0.42% | N/A | 473.75 | 473.75 | 470.75 | 528.25 | 14 050 | | @Gas Oil | 21.01.2015 | N/A | N/A | 473.75 | +3.5 | +0.74% | N/A | 470.25 | 470.25 | 468.75 | 528.25 | 10 436 | | @Gas Oil | 20.01.2015 | N/A | N/A | 470.25 | −58 | −10.98% | N/A | 528.25 | 528.25 | 466.75 | 528.25 | 11 463 | | @Gas Oil | 19.01.2015 | N/A | N/A | 528.25 | 0 | 0% | N/A | 528.25 | 473.25 | 472 | 528.25 | 6 793 | | @Gas Oil | 18.01.2015 | N/A | N/A | 528.25 | 0 | 0% | N/A | 528.25 | 528.25 | 473.25 | 528.25 | 0 | | @Gas Oil | 17.01.2015 | N/A | N/A | 528.25 | +47 | +9.77% | N/A | 481.25 | 481.25 | 480 | 528.25 | 177
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
