|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.03.2015 | N/A | N/A | 577 | +12 | +2.12% | N/A | 565 | 564.75 | 562 | 581 | 14 799 | | @Gas Oil | 02.03.2015 | N/A | N/A | 565 | −15.75 | −2.71% | N/A | 580.75 | 587 | 560.5 | 587 | 13 671 | | @Gas Oil | 01.03.2015 | N/A | N/A | 580.75 | −4 | −0.68% | N/A | 584.75 | 580.75 | 580.75 | 580.75 | 0 | | @Gas Oil | 28.02.2015 | N/A | N/A | 584.75 | +0.75 | +0.13% | N/A | 584 | 584 | 583.25 | 584.75 | 178 | | @Gas Oil | 27.02.2015 | N/A | N/A | 584 | +14.75 | +2.59% | N/A | 569.25 | 569.5 | 568 | 589.5 | 12 907 | | @Gas Oil | 26.02.2015 | N/A | N/A | 569.25 | −12.75 | −2.19% | N/A | 582 | 582 | 562.5 | 588.25 | 14 032 | | @Gas Oil | 25.02.2015 | N/A | N/A | 582 | +21.25 | +3.79% | N/A | 560.75 | 560.25 | 556.75 | 583 | 13 371 | | @Gas Oil | 24.02.2015 | N/A | N/A | 560.75 | −1.5 | −0.27% | N/A | 562.25 | 562.5 | 554.5 | 569.25 | 13 232 | | @Gas Oil | 23.02.2015 | N/A | N/A | 562.25 | −9.75 | −1.70% | N/A | 572 | 572 | 557.25 | 574.75 | 14 357 | | @Gas Oil | 22.02.2015 | N/A | N/A | 572 | +4.75 | +0.84% | N/A | 567.25 | 567.25 | 567.25 | 572 | 0 | | @Gas Oil | 21.02.2015 | N/A | N/A | 567.25 | −0.5 | −0.09% | N/A | 567.75 | 567.75 | 567 | 568.5 | 256 | | @Gas Oil | 20.02.2015 | N/A | N/A | 567.75 | +1.25 | +0.22% | N/A | 566.5 | 566.5 | 559.5 | 576.5 | 13 354 | | @Gas Oil | 19.02.2015 | N/A | N/A | 566.5 | +1.75 | +0.31% | N/A | 564.75 | 564.75 | 549.5 | 572.5 | 14 664 | | @Gas Oil | 18.02.2015 | N/A | N/A | 564.75 | −12.5 | −2.17% | N/A | 577.25 | 577.25 | 563.25 | 580 | 12 520 | | @Gas Oil | 17.02.2015 | N/A | N/A | 577.25 | +0.25 | +0.04% | N/A | 577 | 577 | 566.5 | 584.25 | 13 795 | | @Gas Oil | 16.02.2015 | N/A | N/A | 577 | −0.75 | −0.13% | N/A | 577.75 | 577.75 | 573.5 | 586 | 9 397 | | @Gas Oil | 15.02.2015 | N/A | N/A | 577.75 | −0.75 | −0.13% | N/A | 578.5 | 578.5 | 577.75 | 578.5 | 0 | | @Gas Oil | 14.02.2015 | N/A | N/A | 578.5 | 0 | 0% | N/A | 578.5 | 578.5 | 577.5 | 579 | 176 | | @Gas Oil | 13.02.2015 | N/A | N/A | 578.5 | +11.75 | +2.07% | N/A | 566.75 | 566.75 | 557.75 | 581.5 | 15 132 | | @Gas Oil | 12.02.2015 | N/A | N/A | 566.75 | +23.25 | +4.28% | N/A | 543.5 | 543.25 | 540.5 | 570.75 | 14 436
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
