|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.04.2015 | N/A | N/A | 539.75 | +3 | +0.56% | N/A | 536.75 | 536.75 | 531.75 | 546.5 | 10 414 | | @Gas Oil | 06.04.2015 | N/A | N/A | 536.75 | +24.5 | +4.78% | N/A | 512.25 | 513 | 513 | 542.25 | 10 374 | | @Gas Oil | 05.04.2015 | N/A | N/A | 512.25 | −4.25 | −0.82% | N/A | 516.5 | 512.25 | 512.25 | 512.25 | 0 | | @Gas Oil | 03.04.2015 | N/A | N/A | 516.5 | +0.5 | +0.10% | N/A | 516 | 516.25 | 516.25 | 516.5 | 120 | | @Gas Oil | 02.04.2015 | N/A | N/A | 516 | −15.25 | −2.87% | N/A | 531.25 | 531.25 | 509 | 535 | 14 531 | | @Gas Oil | 01.04.2015 | N/A | N/A | 531.25 | +8.75 | +1.67% | N/A | 522.5 | 522.5 | 517.75 | 539.5 | 13 124 | | @Gas Oil | 31.03.2015 | N/A | N/A | 522.5 | −7.25 | −1.37% | N/A | 529.75 | 529.75 | 518.5 | 530.5 | 12 666 | | @Gas Oil | 30.03.2015 | N/A | N/A | 529.75 | −8.5 | −1.58% | N/A | 538.25 | 538.25 | 521.75 | 538.25 | 11 765 | | @Gas Oil | 29.03.2015 | N/A | N/A | 538.25 | +10.25 | +1.94% | N/A | 528 | 538.25 | 538.25 | 538.25 | 0 | | @Gas Oil | 28.03.2015 | N/A | N/A | 528 | +0.5 | +0.09% | N/A | 527.5 | 527.5 | 527.5 | 528.25 | 47 | | @Gas Oil | 27.03.2015 | N/A | N/A | 527.5 | −17.75 | −3.26% | N/A | 545.25 | 545.25 | 525.75 | 545.25 | 11 688 | | @Gas Oil | 26.03.2015 | N/A | N/A | 545.25 | +20.75 | +3.96% | N/A | 524.5 | 524.5 | 523 | 549 | 15 547 | | @Gas Oil | 25.03.2015 | N/A | N/A | 524.5 | +2.25 | +0.43% | N/A | 522.25 | 522.25 | 517.25 | 531.5 | 11 220 | | @Gas Oil | 24.03.2015 | N/A | N/A | 522.25 | −4.25 | −0.81% | N/A | 526.5 | 526.5 | 518.25 | 534.5 | 10 904 | | @Gas Oil | 23.03.2015 | N/A | N/A | 526.5 | +4.25 | +0.81% | N/A | 522.25 | 522.25 | 514.25 | 530.75 | 9 775 | | @Gas Oil | 22.03.2015 | N/A | N/A | 522.25 | +0.5 | +0.10% | N/A | 521.75 | 522.25 | 522.25 | 522.25 | 0 | | @Gas Oil | 21.03.2015 | N/A | N/A | 521.75 | 0 | 0% | N/A | 521.75 | 521.75 | 521.75 | 522 | 6 | | @Gas Oil | 20.03.2015 | N/A | N/A | 521.75 | +4 | +0.77% | N/A | 517.75 | 517.75 | 510.5 | 525.25 | 9 438 | | @Gas Oil | 19.03.2015 | N/A | N/A | 517.75 | −16.5 | −3.09% | N/A | 534.25 | 534.25 | 514 | 534.75 | 10 445 | | @Gas Oil | 18.03.2015 | N/A | N/A | 534.25 | +25.5 | +5.01% | N/A | 508.75 | 508.75 | 505.5 | 538.75 | 10 743
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
