|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.04.2015 | N/A | N/A | 603.25 | +10.75 | +1.81% | N/A | 592.5 | 592.5 | 590.75 | 603.5 | 12 507 | | @Gas Oil | 29.04.2015 | N/A | N/A | 592.5 | +8.75 | +1.50% | N/A | 583.75 | 583.75 | 580.5 | 600.25 | 11 442 | | @Gas Oil | 28.04.2015 | N/A | N/A | 583.75 | +0.25 | +0.04% | N/A | 583.5 | 583.5 | 579 | 590.75 | 10 567 | | @Gas Oil | 27.04.2015 | N/A | N/A | 583.5 | −4.75 | −0.81% | N/A | 588.25 | 588.25 | 582 | 591.5 | 9 617 | | @Gas Oil | 26.04.2015 | N/A | N/A | 588.25 | −1 | −0.17% | N/A | 589.25 | 588.25 | 588.25 | 588.25 | 0 | | @Gas Oil | 25.04.2015 | N/A | N/A | 589.25 | 0 | 0% | N/A | 589.25 | 589.25 | 589.25 | 589.25 | 19 | | @Gas Oil | 24.04.2015 | N/A | N/A | 589.25 | +2.75 | +0.47% | N/A | 586.5 | 586.25 | 583.75 | 592 | 10 917 | | @Gas Oil | 23.04.2015 | N/A | N/A | 586.5 | +16.75 | +2.94% | N/A | 569.75 | 569.75 | 567 | 592 | 12 159 | | @Gas Oil | 22.04.2015 | N/A | N/A | 569.75 | +6 | +1.06% | N/A | 563.75 | 563.75 | 560.25 | 574 | 10 896 | | @Gas Oil | 21.04.2015 | N/A | N/A | 563.75 | −10.75 | −1.87% | N/A | 574.5 | 574.5 | 563 | 575.5 | 10 453 | | @Gas Oil | 20.04.2015 | N/A | N/A | 574.5 | −4.5 | −0.78% | N/A | 579 | 579 | 563 | 581 | 10 234 | | @Gas Oil | 19.04.2015 | N/A | N/A | 579 | +2 | +0.35% | N/A | 577 | 579 | 579 | 579 | 0 | | @Gas Oil | 18.04.2015 | N/A | N/A | 577 | +0.5 | +0.09% | N/A | 576.5 | 576.5 | 576.5 | 577 | 37 | | @Gas Oil | 17.04.2015 | N/A | N/A | 576.5 | −3 | −0.52% | N/A | 579.5 | 579.5 | 572.5 | 583 | 10 295 | | @Gas Oil | 16.04.2015 | N/A | N/A | 579.5 | +7 | +1.22% | N/A | 572.5 | 572.5 | 561.5 | 587 | 10 559 | | @Gas Oil | 15.04.2015 | N/A | N/A | 572.5 | +19 | +3.43% | N/A | 553.5 | 553 | 547.25 | 577.5 | 12 512 | | @Gas Oil | 14.04.2015 | N/A | N/A | 553.5 | +9 | +1.65% | N/A | 544.5 | 544.5 | 543.5 | 555.25 | 11 218 | | @Gas Oil | 13.04.2015 | N/A | N/A | 544.5 | +4.75 | +0.88% | N/A | 539.75 | 543 | 539.75 | 555.25 | 12 919 | | @Gas Oil | 12.04.2015 | N/A | N/A | 539.75 | −0.5 | −0.09% | N/A | 540.25 | 539.75 | 539.75 | 539.75 | 0 | | @Gas Oil | 11.04.2015 | N/A | N/A | 540.25 | −1.25 | −0.23% | N/A | 541.5 | 541.5 | 540.25 | 541.5 | 32
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
