|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.06.2015 | N/A | N/A | 575.75 | +0.25 | +0.04% | N/A | 575.5 | 575.5 | 575.5 | 575.75 | 23 | | @Gas Oil | 05.06.2015 | N/A | N/A | 575.5 | +7 | +1.23% | N/A | 568.5 | 568.5 | 561.75 | 577.75 | 16 114 | | @Gas Oil | 04.06.2015 | N/A | N/A | 568.5 | −15 | −2.57% | N/A | 583.5 | 583.5 | 567 | 586.75 | 14 189 | | @Gas Oil | 03.06.2015 | N/A | N/A | 583.5 | −14.25 | −2.38% | N/A | 597.75 | 597.75 | 581.25 | 599.5 | 14 548 | | @Gas Oil | 02.06.2015 | N/A | N/A | 597.75 | +3.75 | +0.63% | N/A | 594 | 594 | 590.75 | 601.25 | 13 115 | | @Gas Oil | 01.06.2015 | N/A | N/A | 594 | +0.5 | +0.08% | N/A | 593.5 | 599.5 | 590 | 602 | 12 377 | | @Gas Oil | 31.05.2015 | N/A | N/A | 593.5 | −2.75 | −0.46% | N/A | 596.25 | 593.5 | 593.5 | 593.5 | 0 | | @Gas Oil | 30.05.2015 | N/A | N/A | 596.25 | −1.75 | −0.29% | N/A | 598 | 598 | 596.25 | 598 | 5 | | @Gas Oil | 29.05.2015 | N/A | N/A | 598 | +21.5 | +3.73% | N/A | 576.5 | 576.5 | 571.25 | 602.25 | 12 828 | | @Gas Oil | 28.05.2015 | N/A | N/A | 576.5 | +5.5 | +0.96% | N/A | 571 | 570.75 | 565.75 | 576.75 | 11 423 | | @Gas Oil | 27.05.2015 | N/A | N/A | 571 | −13.75 | −2.35% | N/A | 584.75 | 584.75 | 569 | 589.5 | 11 041 | | @Gas Oil | 26.05.2015 | N/A | N/A | 584.75 | −19.5 | −3.23% | N/A | 604.25 | 604.25 | 582.25 | 606.25 | 9 829 | | @Gas Oil | 25.05.2015 | N/A | N/A | 604.25 | +4.5 | +0.75% | N/A | 599.75 | 599.75 | 591.75 | 606.75 | 4 391 | | @Gas Oil | 24.05.2015 | N/A | N/A | 599.75 | +0.25 | +0.04% | N/A | 599.5 | 599.75 | 599.75 | 599.75 | 0 | | @Gas Oil | 23.05.2015 | N/A | N/A | 599.5 | 0 | 0% | N/A | 599.5 | 599.5 | 599.5 | 599.5 | 12 | | @Gas Oil | 22.05.2015 | N/A | N/A | 599.5 | −8.5 | −1.40% | N/A | 608 | 608 | 596.75 | 609.5 | 8 458 | | @Gas Oil | 21.05.2015 | N/A | N/A | 608 | +14.75 | +2.49% | N/A | 593.25 | 593.5 | 593 | 611.25 | 10 695 | | @Gas Oil | 20.05.2015 | N/A | N/A | 593.25 | +2 | +0.34% | N/A | 591.25 | 591.25 | 589.75 | 597 | 9 262 | | @Gas Oil | 19.05.2015 | N/A | N/A | 591.25 | −17.25 | −2.83% | N/A | 608.5 | 608.5 | 588.25 | 608.75 | 11 100 | | @Gas Oil | 18.05.2015 | N/A | N/A | 608.5 | −2.5 | −0.41% | N/A | 611 | 611 | 606 | 620 | 9 087
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
