|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 27.06.2015 | N/A | N/A | 575.25 | 0 | 0% | N/A | 575.25 | 575.25 | 575.25 | 575.25 | 24 | | @Gas Oil | 26.06.2015 | N/A | N/A | 575.25 | 0 | 0% | N/A | 575.25 | 575.25 | 570.75 | 580 | 8 597 | | @Gas Oil | 25.06.2015 | N/A | N/A | 575.25 | −5.5 | −0.95% | N/A | 580.75 | 580.5 | 571.75 | 583.75 | 9 305 | | @Gas Oil | 24.06.2015 | N/A | N/A | 580.75 | −8 | −1.36% | N/A | 588.75 | 588.75 | 575.25 | 594.5 | 12 323 | | @Gas Oil | 23.06.2015 | N/A | N/A | 588.75 | +11.25 | +1.95% | N/A | 577.5 | 577.5 | 572.75 | 592 | 11 780 | | @Gas Oil | 22.06.2015 | N/A | N/A | 577.5 | +4.25 | +0.74% | N/A | 573.25 | 570 | 568.75 | 580.75 | 8 945 | | @Gas Oil | 21.06.2015 | N/A | N/A | 573.25 | −0.5 | −0.09% | N/A | 573.75 | 573.25 | 573.25 | 573.25 | 0 | | @Gas Oil | 20.06.2015 | N/A | N/A | 573.75 | −1 | −0.17% | N/A | 574.75 | 574.75 | 573.75 | 574.75 | 23 | | @Gas Oil | 19.06.2015 | N/A | N/A | 574.75 | −13.75 | −2.34% | N/A | 588.5 | 588.5 | 571 | 590 | 10 319 | | @Gas Oil | 18.06.2015 | N/A | N/A | 588.5 | +2.75 | +0.47% | N/A | 585.75 | 585.75 | 583.75 | 594.25 | 9 355 | | @Gas Oil | 17.06.2015 | N/A | N/A | 585.75 | +4.25 | +0.73% | N/A | 581.5 | 581.5 | 576.25 | 597.5 | 11 807 | | @Gas Oil | 16.06.2015 | N/A | N/A | 581.5 | +3.75 | +0.65% | N/A | 577.75 | 577.75 | 576 | 583 | 9 715 | | @Gas Oil | 15.06.2015 | N/A | N/A | 577.75 | −10 | −1.70% | N/A | 587.75 | 581.5 | 574.25 | 584.25 | 10 132 | | @Gas Oil | 14.06.2015 | N/A | N/A | 587.75 | +3.75 | +0.64% | N/A | 584 | 587.75 | 587.75 | 587.75 | 0 | | @Gas Oil | 13.06.2015 | N/A | N/A | 584 | −0.25 | −0.04% | N/A | 584.25 | 584.25 | 583.5 | 584.25 | 57 | | @Gas Oil | 12.06.2015 | N/A | N/A | 584.25 | −8 | −1.35% | N/A | 592.25 | 592.25 | 583 | 592.75 | 10 122 | | @Gas Oil | 11.06.2015 | N/A | N/A | 592.25 | −8.25 | −1.37% | N/A | 600.5 | 600.5 | 590.75 | 603.75 | 11 765 | | @Gas Oil | 10.06.2015 | N/A | N/A | 600.5 | +8.25 | +1.39% | N/A | 592.25 | 595.5 | 591.5 | 604.25 | 13 541 | | @Gas Oil | 09.06.2015 | N/A | N/A | 592.25 | +19.5 | +3.40% | N/A | 572.75 | 572.75 | 572.5 | 593.75 | 13 408 | | @Gas Oil | 08.06.2015 | N/A | N/A | 572.75 | +4.75 | +0.84% | N/A | 568 | 568 | 568 | 576.75 | 12 981
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
