|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.08.2015 | N/A | N/A | 478.5 | +5.75 | +1.22% | N/A | 472.75 | 472.75 | 472.25 | 481 | 9 571 | | @Gas Oil | 03.08.2015 | N/A | N/A | 472.75 | −19.75 | −4.01% | N/A | 492.5 | 492.5 | 470.5 | 492.5 | 12 093 | | @Gas Oil | 01.08.2015 | N/A | N/A | 492.5 | +6.25 | +1.29% | N/A | 486.25 | 486.25 | 486.25 | 492.5 | 52 | | @Gas Oil | 31.07.2015 | N/A | N/A | 486.25 | −9 | −1.82% | N/A | 495.25 | 495.25 | 485.5 | 497.5 | 9 889 | | @Gas Oil | 30.07.2015 | N/A | N/A | 495.25 | 0 | 0% | N/A | 495.25 | 495.25 | 493 | 501.75 | 9 955 | | @Gas Oil | 29.07.2015 | N/A | N/A | 495.25 | +3 | +0.61% | N/A | 492.25 | 492.25 | 487 | 500.5 | 8 515 | | @Gas Oil | 28.07.2015 | N/A | N/A | 492.25 | +3.25 | +0.66% | N/A | 489 | 489 | 484 | 500.75 | 10 501 | | @Gas Oil | 27.07.2015 | N/A | N/A | 489 | −15.25 | −3.02% | N/A | 504.25 | 502.25 | 488 | 504 | 9 329 | | @Gas Oil | 26.07.2015 | N/A | N/A | 504.25 | +1.75 | +0.35% | N/A | 502.5 | 504.25 | 504.25 | 504.25 | 0 | | @Gas Oil | 25.07.2015 | N/A | N/A | 502.5 | +0.5 | +0.10% | N/A | 502 | 502 | 502 | 503.25 | 86 | | @Gas Oil | 24.07.2015 | N/A | N/A | 502 | −8.75 | −1.71% | N/A | 510.75 | 510.75 | 500.75 | 514.25 | 8 426 | | @Gas Oil | 23.07.2015 | N/A | N/A | 510.75 | −2.75 | −0.54% | N/A | 513.5 | 513.5 | 506.75 | 518.5 | 8 402 | | @Gas Oil | 22.07.2015 | N/A | N/A | 513.5 | −5.5 | −1.06% | N/A | 519 | 519 | 513 | 519.5 | 8 723 | | @Gas Oil | 21.07.2015 | N/A | N/A | 519 | +6 | +1.17% | N/A | 513 | 513 | 510.75 | 520.75 | 8 791 | | @Gas Oil | 20.07.2015 | N/A | N/A | 513 | −3.5 | −0.68% | N/A | 516.5 | 516.5 | 511.5 | 519.5 | 9 066 | | @Gas Oil | 19.07.2015 | N/A | N/A | 516.5 | −1.5 | −0.29% | N/A | 518 | 516.5 | 516.5 | 516.5 | 0 | | @Gas Oil | 18.07.2015 | N/A | N/A | 518 | +0.5 | +0.10% | N/A | 517.5 | 517.5 | 517.5 | 518 | 11 | | @Gas Oil | 17.07.2015 | N/A | N/A | 517.5 | −4 | −0.77% | N/A | 521.5 | 521.5 | 514.5 | 524.25 | 9 059 | | @Gas Oil | 16.07.2015 | N/A | N/A | 521.5 | −2.5 | −0.48% | N/A | 524 | 524 | 519.25 | 528 | 9 994 | | @Gas Oil | 15.07.2015 | N/A | N/A | 524 | −15.25 | −2.83% | N/A | 539.25 | 539.25 | 521.25 | 540.25 | 10 442
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
