|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.08.2015 | N/A | N/A | 428.5 | −19 | −4.25% | N/A | 447.5 | 447.5 | 425.5 | 449.75 | 13 686 | | @Gas Oil | 23.08.2015 | N/A | N/A | 447.5 | −0.75 | −0.17% | N/A | 448.25 | 447.5 | 447.5 | 447.5 | 0 | | @Gas Oil | 22.08.2015 | N/A | N/A | 448.25 | +0.5 | +0.11% | N/A | 447.75 | 447.75 | 447.75 | 448.25 | 19 | | @Gas Oil | 21.08.2015 | N/A | N/A | 447.75 | −9.25 | −2.02% | N/A | 457 | 457.5 | 446.25 | 465.25 | 10 795 | | @Gas Oil | 20.08.2015 | N/A | N/A | 457 | −5.75 | −1.24% | N/A | 462.75 | 462.75 | 456.25 | 467 | 8 740 | | @Gas Oil | 19.08.2015 | N/A | N/A | 462.75 | −12.5 | −2.63% | N/A | 475.25 | 475.25 | 462.25 | 480 | 8 136 | | @Gas Oil | 18.08.2015 | N/A | N/A | 475.25 | −0.5 | −0.11% | N/A | 475.75 | 475.75 | 472 | 480 | 6 679 | | @Gas Oil | 17.08.2015 | N/A | N/A | 475.75 | −3.25 | −0.68% | N/A | 479 | 477 | 472.5 | 482.5 | 8 139 | | @Gas Oil | 16.08.2015 | N/A | N/A | 479 | +2.25 | +0.47% | N/A | 476.75 | 479 | 479 | 479 | 0 | | @Gas Oil | 15.08.2015 | N/A | N/A | 476.75 | 0 | 0% | N/A | 476.75 | 476.75 | 476.75 | 476.75 | 22 | | @Gas Oil | 14.08.2015 | N/A | N/A | 476.75 | −6 | −1.24% | N/A | 482.75 | 482.75 | 475.75 | 483.5 | 7 551 | | @Gas Oil | 13.08.2015 | N/A | N/A | 482.75 | −5.5 | −1.13% | N/A | 488.25 | 488.25 | 479.25 | 588.25 | 9 878 | | @Gas Oil | 12.08.2015 | N/A | N/A | 488.25 | +7.75 | +1.61% | N/A | 480.5 | 480.5 | 476 | 490 | 11 936 | | @Gas Oil | 11.08.2015 | N/A | N/A | 480.5 | −9 | −1.84% | N/A | 489.5 | 489.5 | 475.5 | 495.5 | 10 211 | | @Gas Oil | 10.08.2015 | N/A | N/A | 489.5 | +19.25 | +4.09% | N/A | 470.25 | 473 | 473 | 493 | 9 401 | | @Gas Oil | 09.08.2015 | N/A | N/A | 470.25 | −0.5 | −0.11% | N/A | 470.75 | 470.25 | 470.25 | 470.25 | 0 | | @Gas Oil | 08.08.2015 | N/A | N/A | 470.75 | 0 | 0% | N/A | 470.75 | 470.75 | 470.75 | 470.75 | 59 | | @Gas Oil | 07.08.2015 | N/A | N/A | 470.75 | −4 | −0.84% | N/A | 474.75 | 474.75 | 467.75 | 477 | 10 884 | | @Gas Oil | 06.08.2015 | N/A | N/A | 474.75 | +3 | +0.64% | N/A | 471.75 | 471.75 | 467.25 | 476 | 10 756 | | @Gas Oil | 05.08.2015 | N/A | N/A | 471.75 | −6.75 | −1.41% | N/A | 478.5 | 478.5 | 466.5 | 481.75 | 10 093
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
