|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.09.2015 | N/A | N/A | 476.25 | −1.25 | −0.26% | N/A | 477.5 | 476.25 | 476.25 | 476.25 | 0 | | @Gas Oil | 12.09.2015 | N/A | N/A | 477.5 | +0.25 | +0.05% | N/A | 477.25 | 477.25 | 477.25 | 477.5 | 84 | | @Gas Oil | 11.09.2015 | N/A | N/A | 477.25 | −6.5 | −1.34% | N/A | 483.75 | 483.75 | 470 | 485.25 | 10 583 | | @Gas Oil | 10.09.2015 | N/A | N/A | 483.75 | +14.5 | +3.09% | N/A | 469.25 | 471.75 | 468 | 484.75 | 12 834 | | @Gas Oil | 09.09.2015 | N/A | N/A | 469.25 | −15.25 | −3.15% | N/A | 484.5 | 484.5 | 469 | 489.5 | 15 067 | | @Gas Oil | 08.09.2015 | N/A | N/A | 484.5 | +10.25 | +2.16% | N/A | 474.25 | 474.25 | 473.75 | 488.75 | 15 004 | | @Gas Oil | 07.09.2015 | N/A | N/A | 474.25 | −15.25 | −3.12% | N/A | 489.5 | 486 | 472.25 | 486 | 7 138 | | @Gas Oil | 06.09.2015 | N/A | N/A | 489.5 | +5.25 | +1.08% | N/A | 484.25 | 489.5 | 489.5 | 489.5 | 0 | | @Gas Oil | 05.09.2015 | N/A | N/A | 484.25 | 0 | 0% | N/A | 484.25 | 484.25 | 484.25 | 484.25 | 14 | | @Gas Oil | 04.09.2015 | N/A | N/A | 484.25 | −9.25 | −1.87% | N/A | 493.5 | 493 | 484.25 | 500.25 | 13 551 | | @Gas Oil | 03.09.2015 | N/A | N/A | 493.5 | +2 | +0.41% | N/A | 491.5 | 491.5 | 476.75 | 506.5 | 16 586 | | @Gas Oil | 02.09.2015 | N/A | N/A | 491.5 | +18 | +3.80% | N/A | 473.5 | 473.5 | 470.75 | 495 | 19 227 | | @Gas Oil | 01.09.2015 | N/A | N/A | 473.5 | −35.75 | −7.02% | N/A | 509.25 | 509.5 | 473.5 | 511 | 20 251 | | @Gas Oil | 31.08.2015 | N/A | N/A | 509.25 | +27 | +5.60% | N/A | 482.25 | 482.25 | 472 | 519.25 | 18 192 | | @Gas Oil | 30.08.2015 | N/A | N/A | 482.25 | −0.75 | −0.16% | N/A | 483 | 482.25 | 482.25 | 482.25 | 0 | | @Gas Oil | 29.08.2015 | N/A | N/A | 483 | −0.75 | −0.16% | N/A | 483.75 | 483.75 | 483 | 484.75 | 71 | | @Gas Oil | 28.08.2015 | N/A | N/A | 483.75 | +20 | +4.31% | N/A | 463.75 | 463.5 | 450.5 | 492.75 | 18 465 | | @Gas Oil | 27.08.2015 | N/A | N/A | 463.75 | +32 | +7.41% | N/A | 431.75 | 431.75 | 430.25 | 464.75 | 14 677 | | @Gas Oil | 26.08.2015 | N/A | N/A | 431.75 | −2 | −0.46% | N/A | 433.75 | 433.75 | 426 | 435.25 | 12 391 | | @Gas Oil | 25.08.2015 | N/A | N/A | 433.75 | +5.25 | +1.23% | N/A | 428.5 | 428.5 | 428.5 | 442.25 | 15 734
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
