|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.11.2015 | N/A | N/A | 412.5 | −11.75 | −2.77% | N/A | 424.25 | 424.25 | 412.25 | 431 | 10 899 | | @Gas Oil | 29.11.2015 | N/A | N/A | 424.25 | +2 | +0.47% | N/A | 422.25 | 424.25 | 424.25 | 424.25 | 1 | | @Gas Oil | 27.11.2015 | N/A | N/A | 422.25 | −8.5 | −1.97% | N/A | 430.75 | 430.75 | 421.5 | 430.75 | 7 343 | | @Gas Oil | 26.11.2015 | N/A | N/A | 430.75 | −5.5 | −1.26% | N/A | 436.25 | 436.25 | 425.25 | 437.25 | 6 165 | | @Gas Oil | 25.11.2015 | N/A | N/A | 436.25 | −0.25 | −0.06% | N/A | 436.5 | 436.5 | 428.5 | 439.25 | 10 804 | | @Gas Oil | 24.11.2015 | N/A | N/A | 436.5 | +6.75 | +1.57% | N/A | 429.75 | 429.75 | 429.75 | 440.25 | 13 259 | | @Gas Oil | 23.11.2015 | N/A | N/A | 429.75 | +2 | +0.47% | N/A | 427.75 | 427.75 | 420.5 | 437.5 | 11 917 | | @Gas Oil | 22.11.2015 | N/A | N/A | 427.75 | +1 | +0.23% | N/A | 426.75 | 426.75 | 426.75 | 427.75 | 1 | | @Gas Oil | 21.11.2015 | N/A | N/A | 426.75 | 0 | 0% | N/A | 426.75 | 426.75 | 426.25 | 427 | 192 | | @Gas Oil | 20.11.2015 | N/A | N/A | 426.75 | −0.5 | −0.12% | N/A | 427.25 | 427.25 | 425.75 | 435.25 | 11 453 | | @Gas Oil | 19.11.2015 | N/A | N/A | 427.25 | −1.25 | −0.29% | N/A | 428.5 | 428.5 | 426 | 434.25 | 8 537 | | @Gas Oil | 18.11.2015 | N/A | N/A | 428.5 | +4.25 | +1.00% | N/A | 424.25 | 424.25 | 423 | 434.25 | 9 757 | | @Gas Oil | 17.11.2015 | N/A | N/A | 424.25 | −7.5 | −1.74% | N/A | 431.75 | 432 | 420.25 | 435 | 9 881 | | @Gas Oil | 16.11.2015 | N/A | N/A | 431.75 | +0.75 | +0.17% | N/A | 431 | 429.75 | 419.25 | 433.75 | 11 044 | | @Gas Oil | 15.11.2015 | N/A | N/A | 431 | +1.75 | +0.41% | N/A | 429.25 | 429.25 | 429.25 | 431 | 0 | | @Gas Oil | 14.11.2015 | N/A | N/A | 429.25 | +0.5 | +0.12% | N/A | 428.75 | 428.75 | 428.5 | 429.25 | 61 | | @Gas Oil | 13.11.2015 | N/A | N/A | 428.75 | −6.5 | −1.49% | N/A | 435.25 | 435.25 | 427 | 441.5 | 9 687 | | @Gas Oil | 12.11.2015 | N/A | N/A | 435.25 | −11.25 | −2.52% | N/A | 446.5 | 446.5 | 434.5 | 450.5 | 9 579 | | @Gas Oil | 11.11.2015 | N/A | N/A | 446.5 | −10.25 | −2.24% | N/A | 456.75 | 456.75 | 444 | 459.5 | 9 725 | | @Gas Oil | 10.11.2015 | N/A | N/A | 456.75 | +5.75 | +1.27% | N/A | 451 | 456 | 451.5 | 460.25 | 7 851
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
