|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.12.2015 | N/A | N/A | 351.25 | +8.25 | +2.41% | N/A | 343 | 343 | 343 | 351.25 | 2 | | @Gas Oil | 19.12.2015 | N/A | N/A | 343 | −0.5 | −0.15% | N/A | 343.5 | 343.5 | 341.75 | 343.5 | 84 | | @Gas Oil | 18.12.2015 | N/A | N/A | 343.5 | +1.75 | +0.51% | N/A | 341.75 | 341.5 | 338.5 | 353.75 | 8 943 | | @Gas Oil | 17.12.2015 | N/A | N/A | 341.75 | −3.5 | −1.01% | N/A | 345.25 | 345.5 | 341 | 352.25 | 9 081 | | @Gas Oil | 16.12.2015 | N/A | N/A | 345.25 | −7.25 | −2.06% | N/A | 352.5 | 352.5 | 343.5 | 357.5 | 11 347 | | @Gas Oil | 15.12.2015 | N/A | N/A | 352.5 | +6.5 | +1.88% | N/A | 346 | 345.75 | 343 | 366.25 | 12 679 | | @Gas Oil | 14.12.2015 | N/A | N/A | 346 | −8 | −2.26% | N/A | 354 | 354 | 335.5 | 356 | 12 429 | | @Gas Oil | 13.12.2015 | N/A | N/A | 354 | +2.5 | +0.71% | N/A | 351.5 | 351.5 | 351.5 | 354 | 2 | | @Gas Oil | 12.12.2015 | N/A | N/A | 351.5 | −1.25 | −0.35% | N/A | 352.75 | 352.75 | 350.25 | 353 | 91 | | @Gas Oil | 11.12.2015 | N/A | N/A | 352.75 | −19.25 | −5.17% | N/A | 372 | 372 | 351.75 | 374 | 8 939 | | @Gas Oil | 10.12.2015 | N/A | N/A | 372 | +0.25 | +0.07% | N/A | 371.75 | 380.5 | 371.5 | 383.5 | 10 909 | | @Gas Oil | 09.12.2015 | N/A | N/A | 371.75 | −3.75 | −1.00% | N/A | 375.5 | 375.5 | 366.25 | 382 | 12 928 | | @Gas Oil | 08.12.2015 | N/A | N/A | 375.5 | −5.5 | −1.44% | N/A | 381 | 381 | 371 | 383.75 | 12 156 | | @Gas Oil | 07.12.2015 | N/A | N/A | 381 | −21.5 | −5.34% | N/A | 402.5 | 402.5 | 379.5 | 403.75 | 12 563 | | @Gas Oil | 06.12.2015 | N/A | N/A | 402.5 | −1.75 | −0.43% | N/A | 404.25 | 402.5 | 402.5 | 402.5 | 1 | | @Gas Oil | 05.12.2015 | N/A | N/A | 404.25 | +0.75 | +0.19% | N/A | 403.5 | 403.5 | 403.5 | 405.25 | 168 | | @Gas Oil | 04.12.2015 | N/A | N/A | 403.5 | −3 | −0.74% | N/A | 406.5 | 406.5 | 397.25 | 414.25 | 12 417 | | @Gas Oil | 03.12.2015 | N/A | N/A | 406.5 | +12.5 | +3.17% | N/A | 394 | 394 | 394 | 415.5 | 14 613 | | @Gas Oil | 02.12.2015 | N/A | N/A | 394 | −14 | −3.43% | N/A | 408 | 408 | 391.5 | 411.75 | 13 082 | | @Gas Oil | 01.12.2015 | N/A | N/A | 408 | −4.5 | −1.09% | N/A | 412.5 | 412.5 | 406.25 | 426 | 13 406
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
