|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.07.2024 | N/A | N/A | 745.75 | −16.25 | −2.13% | N/A | 762 | 762 | 744.5 | 769.25 | 13 074 | | @Gas Oil | 18.07.2024 | N/A | N/A | 762 | −7.5 | −0.97% | N/A | 769.5 | 769.5 | 758.75 | 774.5 | 11 321 | | @Gas Oil | 17.07.2024 | N/A | N/A | 769.5 | +9.75 | +1.28% | N/A | 759.75 | 759.75 | 755 | 770 | 11 196 | | @Gas Oil | 16.07.2024 | N/A | N/A | 759.75 | −14.25 | −1.84% | N/A | 774 | 774 | 758.5 | 774.25 | 10 992 | | @Gas Oil | 15.07.2024 | N/A | N/A | 774 | +1.25 | +0.16% | N/A | 772.75 | 773.5 | 767 | 777.75 | 11 910 | | @Gas Oil | 13.07.2024 | N/A | N/A | 772.75 | +0.25 | +0.03% | N/A | 772.5 | 772.5 | 772.5 | 772.75 | 267 | | @Gas Oil | 12.07.2024 | N/A | N/A | 772.5 | −4.25 | −0.55% | N/A | 776.75 | 776.75 | 772.5 | 784.5 | 11 121 | | @Gas Oil | 11.07.2024 | N/A | N/A | 776.75 | +1.75 | +0.23% | N/A | 775 | 774.75 | 769.25 | 781.25 | 13 718 | | @Gas Oil | 10.07.2024 | N/A | N/A | 775 | +0.5 | +0.06% | N/A | 774.5 | 775.5 | 766.25 | 778.25 | 14 158 | | @Gas Oil | 09.07.2024 | N/A | N/A | 774.5 | −9.25 | −1.18% | N/A | 783.75 | 783.75 | 771.5 | 788 | 14 526 | | @Gas Oil | 08.07.2024 | N/A | N/A | 783.75 | −15 | −1.88% | N/A | 798.75 | 799.5 | 783.25 | 799.5 | 13 799 | | @Gas Oil | 06.07.2024 | N/A | N/A | 798.75 | −1.75 | −0.22% | N/A | 800.5 | 800.5 | 798.75 | 800.5 | 48 | | @Gas Oil | 05.07.2024 | N/A | N/A | 800.5 | −3 | −0.37% | N/A | 803.5 | 802.5 | 794.5 | 809.25 | 12 065 | | @Gas Oil | 04.07.2024 | N/A | N/A | 803.5 | +1.25 | +0.16% | N/A | 802.25 | 802.5 | 794.25 | 804.5 | 7 792 | | @Gas Oil | 03.07.2024 | N/A | N/A | 802.25 | −4.75 | −0.59% | N/A | 807 | 807 | 794 | 807.5 | 13 286 | | @Gas Oil | 02.07.2024 | N/A | N/A | 807 | +4.5 | +0.56% | N/A | 802.5 | 802.5 | 801 | 817 | 14 576 | | @Gas Oil | 01.07.2024 | N/A | N/A | 802.5 | +21.25 | +2.72% | N/A | 781.25 | 783.75 | 782.75 | 803.5 | 13 761 | | @Gas Oil | 29.06.2024 | N/A | N/A | 781.25 | −2.75 | −0.35% | N/A | 784 | 784 | 781.25 | 784 | 48 | | @Gas Oil | 28.06.2024 | N/A | N/A | 784 | −5.5 | −0.70% | N/A | 789.5 | 789.5 | 780.75 | 799.75 | 13 178 | | @Gas Oil | 27.06.2024 | N/A | N/A | 789.5 | +3.5 | +0.45% | N/A | 786 | 786 | 784 | 800 | 12 398
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
