|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.10.2024 | N/A | N/A | 679.25 | +16.5 | +2.49% | N/A | 662.75 | 662.75 | 658 | 682 | 16 802 | | @Gas Oil | 30.10.2024 | N/A | N/A | 662.75 | +16.75 | +2.59% | N/A | 646 | 646 | 643.75 | 663.25 | 16 840 | | @Gas Oil | 29.10.2024 | N/A | N/A | 646 | −0.5 | −0.08% | N/A | 646.5 | 646.5 | 635 | 649 | 15 569 | | @Gas Oil | 28.10.2024 | N/A | N/A | 646.5 | −30.5 | −4.51% | N/A | 677 | 655 | 640 | 655 | 17 706 | | @Gas Oil | 26.10.2024 | N/A | N/A | 677 | +2.5 | +0.37% | N/A | 674.5 | 674.5 | 674.5 | 677 | 95 | | @Gas Oil | 25.10.2024 | N/A | N/A | 674.5 | +9.5 | +1.43% | N/A | 665 | 665 | 660.5 | 678.5 | 13 670 | | @Gas Oil | 24.10.2024 | N/A | N/A | 665 | −4.5 | −0.67% | N/A | 669.5 | 669.5 | 660.5 | 679 | 14 770 | | @Gas Oil | 23.10.2024 | N/A | N/A | 669.5 | −2 | −0.30% | N/A | 671.5 | 671.5 | 663 | 675 | 15 687 | | @Gas Oil | 22.10.2024 | N/A | N/A | 671.5 | +14 | +2.13% | N/A | 657.5 | 657.5 | 654.25 | 676.25 | 17 350 | | @Gas Oil | 21.10.2024 | N/A | N/A | 657.5 | +7 | +1.08% | N/A | 650.5 | 650 | 648.5 | 661.75 | 14 821 | | @Gas Oil | 19.10.2024 | N/A | N/A | 650.5 | 0 | 0% | N/A | 650.5 | 650.5 | 650.5 | 650.5 | 32 | | @Gas Oil | 18.10.2024 | N/A | N/A | 650.5 | −11.25 | −1.70% | N/A | 661.75 | 661.75 | 647 | 665.25 | 15 798 | | @Gas Oil | 17.10.2024 | N/A | N/A | 661.75 | +2.25 | +0.34% | N/A | 659.5 | 659.5 | 651.75 | 664.75 | 14 361 | | @Gas Oil | 16.10.2024 | N/A | N/A | 659.5 | −5 | −0.75% | N/A | 664.5 | 664.5 | 651.75 | 665 | 15 846 | | @Gas Oil | 15.10.2024 | N/A | N/A | 664.5 | −7.5 | −1.12% | N/A | 672 | 672 | 655.75 | 672 | 21 896 | | @Gas Oil | 14.10.2024 | N/A | N/A | 672 | −32.25 | −4.58% | N/A | 704.25 | 704.25 | 671.75 | 704.25 | 18 089 | | @Gas Oil | 12.10.2024 | N/A | N/A | 704.25 | −2 | −0.28% | N/A | 706.25 | 706.25 | 704.25 | 706.25 | 181 | | @Gas Oil | 11.10.2024 | N/A | N/A | 706.25 | −1.75 | −0.25% | N/A | 708 | 708 | 698.25 | 711.75 | 16 094 | | @Gas Oil | 10.10.2024 | N/A | N/A | 708 | +16.5 | +2.39% | N/A | 691.5 | 689.25 | 688.75 | 712.5 | 17 952 | | @Gas Oil | 09.10.2024 | N/A | N/A | 691.5 | −10.5 | −1.50% | N/A | 702 | 702 | 679.5 | 704 | 23 338
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
