|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.09.2024 | N/A | N/A | 668 | +4.5 | +0.68% | N/A | 663.5 | 663.5 | 662.75 | 677.25 | 15 619 | | @Gas Oil | 04.09.2024 | N/A | N/A | 663.5 | −15.25 | −2.25% | N/A | 678.75 | 678.75 | 660.5 | 685 | 22 029 | | @Gas Oil | 03.09.2024 | N/A | N/A | 678.75 | −21.75 | −3.10% | N/A | 700.5 | 700 | 677.25 | 705.75 | 18 732 | | @Gas Oil | 02.09.2024 | N/A | N/A | 700.5 | +0.75 | +0.11% | N/A | 699.75 | 697.75 | 692.75 | 703.25 | 10 219 | | @Gas Oil | 31.08.2024 | N/A | N/A | 699.75 | 0 | 0% | N/A | 699.75 | 699.75 | 699.75 | 699.75 | 23 | | @Gas Oil | 30.08.2024 | N/A | N/A | 699.75 | −10 | −1.41% | N/A | 709.75 | 709.75 | 696 | 717.25 | 16 732 | | @Gas Oil | 29.08.2024 | N/A | N/A | 709.75 | +17.5 | +2.53% | N/A | 692.25 | 692.25 | 688.75 | 711.25 | 14 673 | | @Gas Oil | 28.08.2024 | N/A | N/A | 692.25 | −18 | −2.53% | N/A | 710.25 | 710.25 | 691.75 | 711.75 | 16 399 | | @Gas Oil | 27.08.2024 | N/A | N/A | 710.25 | −16.75 | −2.30% | N/A | 727 | 727.25 | 708 | 731 | 13 767 | | @Gas Oil | 26.08.2024 | N/A | N/A | 727 | +13.75 | +1.93% | N/A | 713.25 | 715 | 713.25 | 731.75 | 13 362 | | @Gas Oil | 24.08.2024 | N/A | N/A | 713.25 | −0.5 | −0.07% | N/A | 713.75 | 713.75 | 713.25 | 713.75 | 21 | | @Gas Oil | 23.08.2024 | N/A | N/A | 713.75 | +12 | +1.71% | N/A | 701.75 | 701.75 | 700.5 | 715.25 | 12 757 | | @Gas Oil | 22.08.2024 | N/A | N/A | 701.75 | +8.75 | +1.26% | N/A | 693 | 693 | 689 | 704 | 15 124 | | @Gas Oil | 21.08.2024 | N/A | N/A | 693 | −9 | −1.28% | N/A | 702 | 701.75 | 690.5 | 711.25 | 14 790 | | @Gas Oil | 20.08.2024 | N/A | N/A | 702 | +0.5 | +0.07% | N/A | 701.5 | 701.5 | 691 | 707.75 | 16 079 | | @Gas Oil | 19.08.2024 | N/A | N/A | 701.5 | −18.25 | −2.54% | N/A | 719.75 | 719.75 | 699.25 | 720.5 | 17 407 | | @Gas Oil | 17.08.2024 | N/A | N/A | 719.75 | 0 | 0% | N/A | 719.75 | 719.75 | 719.75 | 719.75 | 16 | | @Gas Oil | 16.08.2024 | N/A | N/A | 719.75 | −14 | −1.91% | N/A | 733.75 | 733.75 | 715 | 736.5 | 11 020 | | @Gas Oil | 15.08.2024 | N/A | N/A | 733.75 | +2.5 | +0.34% | N/A | 731.25 | 731.25 | 730.5 | 741 | 13 977 | | @Gas Oil | 14.08.2024 | N/A | N/A | 731.25 | −7.5 | −1.02% | N/A | 738.75 | 738.75 | 730 | 742.5 | 14 872
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
