|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.01.2016 | N/A | N/A | 303.5 | −2.25 | −0.74% | N/A | 305.75 | 305.75 | 298.5 | 313.75 | 11 398 | | @Gas Oil | 11.01.2016 | N/A | N/A | 305.75 | −10 | −3.17% | N/A | 315.75 | 315.75 | 305 | 319.75 | 10 555 | | @Gas Oil | 10.01.2016 | N/A | N/A | 315.75 | +6 | +1.94% | N/A | 309.75 | 315.75 | 315.75 | 315.75 | 1 | | @Gas Oil | 09.01.2016 | N/A | N/A | 309.75 | −0.75 | −0.24% | N/A | 310.5 | 310.5 | 309.75 | 310.5 | 117 | | @Gas Oil | 08.01.2016 | N/A | N/A | 310.5 | −6.5 | −2.05% | N/A | 317 | 317 | 306.25 | 325 | 13 685 | | @Gas Oil | 07.01.2016 | N/A | N/A | 317 | −4.75 | −1.48% | N/A | 321.75 | 321.75 | 307.25 | 325.75 | 15 213 | | @Gas Oil | 06.01.2016 | N/A | N/A | 321.75 | −14 | −4.17% | N/A | 335.75 | 335.5 | 318.5 | 339 | 12 043 | | @Gas Oil | 05.01.2016 | N/A | N/A | 335.75 | −3 | −0.89% | N/A | 338.75 | 339 | 334 | 342.75 | 11 692 | | @Gas Oil | 04.01.2016 | N/A | N/A | 338.75 | +4.5 | +1.35% | N/A | 334.25 | 334.25 | 334.25 | 354.25 | 11 513 | | @Gas Oil | 03.01.2016 | N/A | N/A | 334.25 | −7.75 | −2.27% | N/A | 342 | 334.25 | 334.25 | 334.25 | 1 | | @Gas Oil | 01.01.2016 | N/A | N/A | 342 | 0 | 0% | N/A | 342 | 342 | 342 | 342 | 1 | | @Gas Oil | 31.12.2015 | N/A | N/A | 342 | +4.5 | +1.33% | N/A | 337.5 | 337.75 | 331.75 | 347.75 | 7 210 | | @Gas Oil | 30.12.2015 | N/A | N/A | 337.5 | −10.25 | −2.95% | N/A | 347.75 | 347.75 | 335.75 | 348.75 | 6 446 | | @Gas Oil | 29.12.2015 | N/A | N/A | 347.75 | +8 | +2.35% | N/A | 339.75 | 339.5 | 338.75 | 352 | 7 138 | | @Gas Oil | 28.12.2015 | N/A | N/A | 339.75 | −7.5 | −2.16% | N/A | 347.25 | 347.25 | 337.25 | 347.25 | 6 743 | | @Gas Oil | 27.12.2015 | N/A | N/A | 347.25 | −2.25 | −0.64% | N/A | 349.5 | 347.25 | 347.25 | 347.25 | 4 | | @Gas Oil | 24.12.2015 | N/A | N/A | 349.5 | −0.75 | −0.21% | N/A | 350.25 | 350.25 | 341.25 | 351 | 6 746 | | @Gas Oil | 23.12.2015 | N/A | N/A | 350.25 | +12.25 | +3.62% | N/A | 338 | 338 | 338 | 351.25 | 7 421 | | @Gas Oil | 22.12.2015 | N/A | N/A | 338 | −1.25 | −0.37% | N/A | 339.25 | 339.25 | 337 | 344.25 | 7 492 | | @Gas Oil | 21.12.2015 | N/A | N/A | 339.25 | −12 | −3.42% | N/A | 351.25 | 351.25 | 336 | 351.25 | 8 552
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
