|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.02.2016 | N/A | N/A | 304.5 | −7.5 | −2.40% | N/A | 312 | 312 | 303 | 321.25 | 12 794 | | @Gas Oil | 31.01.2016 | N/A | N/A | 312 | −6.75 | −2.12% | N/A | 318.75 | 318.75 | 312 | 318.75 | 2 | | @Gas Oil | 30.01.2016 | N/A | N/A | 318.75 | −0.5 | −0.16% | N/A | 319.25 | 319.25 | 318.5 | 319.25 | 92 | | @Gas Oil | 29.01.2016 | N/A | N/A | 319.25 | +4.25 | +1.35% | N/A | 315 | 315.25 | 307.5 | 320.5 | 12 226 | | @Gas Oil | 28.01.2016 | N/A | N/A | 315 | +11.75 | +3.87% | N/A | 303.25 | 303.5 | 299.25 | 329.5 | 14 403 | | @Gas Oil | 27.01.2016 | N/A | N/A | 303.25 | +14 | +4.84% | N/A | 289.25 | 289.25 | 284.5 | 307.75 | 15 076 | | @Gas Oil | 26.01.2016 | N/A | N/A | 289.25 | +12.25 | +4.42% | N/A | 277 | 277.25 | 269.75 | 296.75 | 14 615 | | @Gas Oil | 25.01.2016 | N/A | N/A | 277 | −13.5 | −4.65% | N/A | 290.5 | 290.5 | 276.75 | 303.25 | 14 448 | | @Gas Oil | 24.01.2016 | N/A | N/A | 290.5 | −8.25 | −2.76% | N/A | 298.75 | 298.75 | 290.5 | 298.75 | 2 | | @Gas Oil | 23.01.2016 | N/A | N/A | 298.75 | +0.25 | +0.08% | N/A | 298.5 | 298.25 | 297 | 299.5 | 173 | | @Gas Oil | 22.01.2016 | N/A | N/A | 298.5 | +27.5 | +10.15% | N/A | 271 | 270.75 | 266.5 | 299 | 13 908 | | @Gas Oil | 21.01.2016 | N/A | N/A | 271 | +9.75 | +3.73% | N/A | 261.25 | 261.25 | 253 | 277.25 | 11 094 | | @Gas Oil | 20.01.2016 | N/A | N/A | 261.25 | −12.25 | −4.48% | N/A | 273.5 | 273.5 | 254.25 | 278 | 10 095 | | @Gas Oil | 19.01.2016 | N/A | N/A | 273.5 | −6.5 | −2.32% | N/A | 280 | 280 | 272.5 | 287.75 | 9 304 | | @Gas Oil | 18.01.2016 | N/A | N/A | 280 | −6 | −2.10% | N/A | 286 | 286 | 273.5 | 286.5 | 7 393 | | @Gas Oil | 17.01.2016 | N/A | N/A | 286 | +1.5 | +0.53% | N/A | 284.5 | 286 | 286 | 286 | 1 | | @Gas Oil | 16.01.2016 | N/A | N/A | 284.5 | +0.75 | +0.26% | N/A | 283.75 | 283.75 | 283.75 | 284.5 | 102 | | @Gas Oil | 15.01.2016 | N/A | N/A | 283.75 | −13.75 | −4.62% | N/A | 297.5 | 297.5 | 281.75 | 298 | 9 900 | | @Gas Oil | 14.01.2016 | N/A | N/A | 297.5 | +3 | +1.02% | N/A | 294.5 | 294.5 | 289 | 299.25 | 9 893 | | @Gas Oil | 13.01.2016 | N/A | N/A | 294.5 | −9 | −2.97% | N/A | 303.5 | 303.5 | 291.75 | 306 | 12 259
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
