|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.02.2016 | N/A | N/A | 313.5 | +2 | +0.64% | N/A | 311.5 | 311.5 | 311.5 | 313.5 | 4 | | @Gas Oil | 20.02.2016 | N/A | N/A | 311.5 | −1 | −0.32% | N/A | 312.5 | 312.5 | 311.25 | 312.5 | 141 | | @Gas Oil | 19.02.2016 | N/A | N/A | 312.5 | −10.25 | −3.18% | N/A | 322.75 | 322.75 | 308.5 | 326.75 | 11 604 | | @Gas Oil | 18.02.2016 | N/A | N/A | 322.75 | −3.75 | −1.15% | N/A | 326.5 | 326.25 | 322.5 | 336.5 | 12 151 | | @Gas Oil | 17.02.2016 | N/A | N/A | 326.5 | +17.75 | +5.75% | N/A | 308.75 | 309 | 305.25 | 330.25 | 14 067 | | @Gas Oil | 16.02.2016 | N/A | N/A | 308.75 | −13 | −4.04% | N/A | 321.75 | 321.75 | 307.5 | 333 | 14 055 | | @Gas Oil | 15.02.2016 | N/A | N/A | 321.75 | +4.5 | +1.42% | N/A | 317.25 | 317.25 | 313.75 | 321.75 | 6 644 | | @Gas Oil | 14.02.2016 | N/A | N/A | 317.25 | +3.5 | +1.12% | N/A | 313.75 | 317.25 | 317.25 | 317.25 | 2 | | @Gas Oil | 13.02.2016 | N/A | N/A | 313.75 | 0 | 0% | N/A | 313.75 | 313.75 | 313.75 | 315.75 | 130 | | @Gas Oil | 12.02.2016 | N/A | N/A | 313.75 | +11.5 | +3.80% | N/A | 302.25 | 302.25 | 291.25 | 319.25 | 13 791 | | @Gas Oil | 11.02.2016 | N/A | N/A | 302.25 | +9 | +3.07% | N/A | 293.25 | 293.25 | 287.25 | 302.5 | 14 658 | | @Gas Oil | 10.02.2016 | N/A | N/A | 293.25 | +4.5 | +1.56% | N/A | 288.75 | 295.25 | 289.25 | 302.75 | 13 600 | | @Gas Oil | 09.02.2016 | N/A | N/A | 288.75 | −17.25 | −5.64% | N/A | 306 | 306.25 | 283.5 | 312.75 | 13 187 | | @Gas Oil | 08.02.2016 | N/A | N/A | 306 | −7.75 | −2.47% | N/A | 313.75 | 313.75 | 304.5 | 316.75 | 12 883 | | @Gas Oil | 07.02.2016 | N/A | N/A | 313.75 | +2.25 | +0.72% | N/A | 311.5 | 311.5 | 311.5 | 313.75 | 2 | | @Gas Oil | 06.02.2016 | N/A | N/A | 311.5 | +0.75 | +0.24% | N/A | 310.75 | 311 | 310.75 | 311.75 | 55 | | @Gas Oil | 05.02.2016 | N/A | N/A | 310.75 | −7.5 | −2.36% | N/A | 318.25 | 318.25 | 308.5 | 319.25 | 15 622 | | @Gas Oil | 04.02.2016 | N/A | N/A | 318.25 | −2 | −0.62% | N/A | 320.25 | 320.25 | 311.5 | 328.5 | 16 488 | | @Gas Oil | 03.02.2016 | N/A | N/A | 320.25 | +24.25 | +8.19% | N/A | 296 | 296.25 | 294 | 320.5 | 14 537 | | @Gas Oil | 02.02.2016 | N/A | N/A | 296 | −8.5 | −2.79% | N/A | 304.5 | 304.25 | 290 | 307.5 | 13 404
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
