|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.03.2016 | N/A | N/A | 368 | −1 | −0.27% | N/A | 369 | 369 | 368 | 369.25 | 78 | | @Gas Oil | 11.03.2016 | N/A | N/A | 369 | +0.75 | +0.20% | N/A | 368.25 | 368.25 | 365 | 375.5 | 8 798 | | @Gas Oil | 10.03.2016 | N/A | N/A | 368.25 | −0.25 | −0.07% | N/A | 368.5 | 372.25 | 364.75 | 373.25 | 11 411 | | @Gas Oil | 09.03.2016 | N/A | N/A | 368.5 | +8.5 | +2.36% | N/A | 360 | 360 | 359 | 371.75 | 13 292 | | @Gas Oil | 08.03.2016 | N/A | N/A | 360 | −7.25 | −1.97% | N/A | 367.25 | 367.5 | 359.5 | 374 | 12 885 | | @Gas Oil | 07.03.2016 | N/A | N/A | 367.25 | +25.25 | +7.38% | N/A | 342 | 342 | 342 | 369.25 | 13 416 | | @Gas Oil | 06.03.2016 | N/A | N/A | 342 | −5.75 | −1.65% | N/A | 347.75 | 342 | 342 | 342 | 1 | | @Gas Oil | 05.03.2016 | N/A | N/A | 347.75 | −0.5 | −0.14% | N/A | 348.25 | 348.25 | 347.5 | 348.5 | 97 | | @Gas Oil | 04.03.2016 | N/A | N/A | 348.25 | +12 | +3.57% | N/A | 336.25 | 336 | 332.25 | 348.25 | 11 645 | | @Gas Oil | 03.03.2016 | N/A | N/A | 336.25 | +1.25 | +0.37% | N/A | 335 | 335 | 330 | 338.25 | 10 301 | | @Gas Oil | 02.03.2016 | N/A | N/A | 335 | +5.5 | +1.67% | N/A | 329.5 | 329.5 | 325.75 | 338 | 12 323 | | @Gas Oil | 01.03.2016 | N/A | N/A | 329.5 | +2.75 | +0.84% | N/A | 326.75 | 326.75 | 324.5 | 334.25 | 11 827 | | @Gas Oil | 29.02.2016 | N/A | N/A | 326.75 | −4 | −1.21% | N/A | 330.75 | 330.75 | 317.5 | 331.75 | 12 962 | | @Gas Oil | 28.02.2016 | N/A | N/A | 330.75 | +11.5 | +3.60% | N/A | 319.25 | 319.25 | 319.25 | 330.75 | 2 | | @Gas Oil | 27.02.2016 | N/A | N/A | 319.25 | −0.5 | −0.16% | N/A | 319.75 | 319.25 | 318.75 | 320 | 137 | | @Gas Oil | 26.02.2016 | N/A | N/A | 319.75 | −1.5 | −0.47% | N/A | 321.25 | 321.25 | 313 | 336 | 14 696 | | @Gas Oil | 25.02.2016 | N/A | N/A | 321.25 | +1.5 | +0.47% | N/A | 319.75 | 319.75 | 308.5 | 326 | 13 183 | | @Gas Oil | 24.02.2016 | N/A | N/A | 319.75 | +9 | +2.90% | N/A | 310.75 | 310.75 | 304 | 321.5 | 14 569 | | @Gas Oil | 23.02.2016 | N/A | N/A | 310.75 | −9.75 | −3.04% | N/A | 320.5 | 320.5 | 307.75 | 325.5 | 13 791 | | @Gas Oil | 22.02.2016 | N/A | N/A | 320.5 | +7 | +2.23% | N/A | 313.5 | 313.5 | 309.75 | 325.5 | 12 738
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
