|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.04.2016 | N/A | N/A | 338.75 | 0 | 0% | N/A | 338.75 | 338.75 | 338.75 | 338.75 | 30 | | @Gas Oil | 01.04.2016 | N/A | N/A | 338.75 | −16 | −4.51% | N/A | 354.75 | 354.75 | 337.75 | 358.5 | 10 180 | | @Gas Oil | 31.03.2016 | N/A | N/A | 354.75 | +3.25 | +0.92% | N/A | 351.5 | 351.5 | 347.75 | 359.75 | 8 709 | | @Gas Oil | 30.03.2016 | N/A | N/A | 351.5 | −0.25 | −0.07% | N/A | 351.75 | 351.75 | 345.75 | 362.75 | 7 913 | | @Gas Oil | 29.03.2016 | N/A | N/A | 351.75 | −5.5 | −1.54% | N/A | 357.25 | 357.25 | 344.75 | 358 | 8 428 | | @Gas Oil | 28.03.2016 | N/A | N/A | 357.25 | −7 | −1.92% | N/A | 364.25 | 364.25 | 354 | 366.75 | 6 972 | | @Gas Oil | 26.03.2016 | N/A | N/A | 364.25 | +1.75 | +0.48% | N/A | 362.5 | 364.25 | 364.25 | 364.25 | 1 | | @Gas Oil | 25.03.2016 | N/A | N/A | 362.5 | −0.25 | −0.07% | N/A | 362.75 | 362.75 | 362.5 | 363 | 24 | | @Gas Oil | 24.03.2016 | N/A | N/A | 362.75 | −1.5 | −0.41% | N/A | 364.25 | 364.25 | 355.25 | 367.25 | 10 224 | | @Gas Oil | 23.03.2016 | N/A | N/A | 364.25 | −12.25 | −3.25% | N/A | 376.5 | 376.5 | 363.25 | 377.5 | 9 279 | | @Gas Oil | 22.03.2016 | N/A | N/A | 376.5 | +3 | +0.80% | N/A | 373.5 | 373.5 | 369.75 | 379.75 | 9 573 | | @Gas Oil | 21.03.2016 | N/A | N/A | 373.5 | −4.5 | −1.19% | N/A | 378 | 378 | 368.25 | 379.25 | 9 528 | | @Gas Oil | 20.03.2016 | N/A | N/A | 378 | +2 | +0.53% | N/A | 376 | 378 | 378 | 378 | 1 | | @Gas Oil | 19.03.2016 | N/A | N/A | 376 | 0 | 0% | N/A | 376 | 376 | 376 | 376 | 15 | | @Gas Oil | 18.03.2016 | N/A | N/A | 376 | −1.5 | −0.40% | N/A | 377.5 | 377.5 | 373.5 | 384 | 9 632 | | @Gas Oil | 17.03.2016 | N/A | N/A | 377.5 | +7.75 | +2.10% | N/A | 369.75 | 369.75 | 368.5 | 379.25 | 9 932 | | @Gas Oil | 16.03.2016 | N/A | N/A | 369.75 | +12.75 | +3.57% | N/A | 357 | 357 | 354 | 371 | 9 660 | | @Gas Oil | 15.03.2016 | N/A | N/A | 357 | −6 | −1.65% | N/A | 363 | 363 | 351 | 363.5 | 8 787 | | @Gas Oil | 14.03.2016 | N/A | N/A | 363 | −7.75 | −2.09% | N/A | 370.75 | 370.75 | 355 | 370.75 | 9 469 | | @Gas Oil | 13.03.2016 | N/A | N/A | 370.75 | +2.75 | +0.75% | N/A | 368 | 370.75 | 370.75 | 370.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
