|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.05.2016 | N/A | N/A | 438.25 | −4 | −0.90% | N/A | 442.25 | 442.25 | 434.25 | 447.75 | 12 793 | | @Gas Oil | 17.05.2016 | N/A | N/A | 442.25 | +8.5 | +1.96% | N/A | 433.75 | 433.75 | 431.25 | 442.25 | 10 933 | | @Gas Oil | 16.05.2016 | N/A | N/A | 433.75 | +12.5 | +2.97% | N/A | 421.25 | 421.25 | 421.25 | 437.5 | 9 961 | | @Gas Oil | 15.05.2016 | N/A | N/A | 421.25 | −1.25 | −0.30% | N/A | 422.5 | 421.25 | 421.25 | 421.25 | 1 | | @Gas Oil | 14.05.2016 | N/A | N/A | 422.5 | +0.25 | +0.06% | N/A | 422.25 | 422.25 | 422.25 | 422.5 | 19 | | @Gas Oil | 13.05.2016 | N/A | N/A | 422.25 | +2.5 | +0.60% | N/A | 419.75 | 419.75 | 414 | 423 | 10 487 | | @Gas Oil | 12.05.2016 | N/A | N/A | 419.75 | +1.5 | +0.36% | N/A | 418.25 | 418.25 | 411.25 | 422.25 | 10 626 | | @Gas Oil | 11.05.2016 | N/A | N/A | 418.25 | +15.25 | +3.78% | N/A | 403 | 403 | 397.5 | 421 | 12 172 | | @Gas Oil | 10.05.2016 | N/A | N/A | 403 | +21.75 | +5.70% | N/A | 381.25 | 385.25 | 384.5 | 404 | 9 903 | | @Gas Oil | 09.05.2016 | N/A | N/A | 381.25 | −20.5 | −5.10% | N/A | 401.75 | 401.75 | 381.25 | 405.75 | 13 345 | | @Gas Oil | 07.05.2016 | N/A | N/A | 401.75 | +4.25 | +1.07% | N/A | 397.5 | 397.5 | 397.5 | 401.75 | 30 | | @Gas Oil | 06.05.2016 | N/A | N/A | 397.5 | +0.75 | +0.19% | N/A | 396.75 | 396.75 | 388.25 | 404.25 | 13 869 | | @Gas Oil | 05.05.2016 | N/A | N/A | 396.75 | −2.25 | −0.56% | N/A | 399 | 399 | 392.5 | 410.75 | 11 992 | | @Gas Oil | 04.05.2016 | N/A | N/A | 399 | −1.25 | −0.31% | N/A | 400.25 | 400.25 | 391.5 | 406 | 11 759 | | @Gas Oil | 03.05.2016 | N/A | N/A | 400.25 | −4.25 | −1.05% | N/A | 404.5 | 404.5 | 394.25 | 411.5 | 11 521 | | @Gas Oil | 02.05.2016 | N/A | N/A | 404.5 | −9.5 | −2.29% | N/A | 414 | 414 | 403 | 415.5 | 8 010 | | @Gas Oil | 01.05.2016 | N/A | N/A | 414 | +2.25 | +0.55% | N/A | 411.75 | 414 | 414 | 414 | 1 | | @Gas Oil | 30.04.2016 | N/A | N/A | 411.75 | −0.25 | −0.06% | N/A | 412 | 412 | 411.75 | 412 | 15 | | @Gas Oil | 29.04.2016 | N/A | N/A | 412 | −6.75 | −1.61% | N/A | 418.75 | 418.75 | 409.5 | 422.75 | 9 830 | | @Gas Oil | 28.04.2016 | N/A | N/A | 418.75 | +4.75 | +1.15% | N/A | 414 | 414 | 403.75 | 420.75 | 10 486
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
