|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.06.2016 | N/A | N/A | 457.5 | +11 | +2.46% | N/A | 446.5 | 446.5 | 445.25 | 458.5 | 11 207 | | @Gas Oil | 06.06.2016 | N/A | N/A | 446.5 | +3.25 | +0.73% | N/A | 443.25 | 443.25 | 442.5 | 448.75 | 11 482 | | @Gas Oil | 04.06.2016 | N/A | N/A | 443.25 | −0.25 | −0.06% | N/A | 443.5 | 443.5 | 443.25 | 443.5 | 13 | | @Gas Oil | 03.06.2016 | N/A | N/A | 443.5 | −4.5 | −1.00% | N/A | 448 | 448 | 440.25 | 450.75 | 11 089 | | @Gas Oil | 02.06.2016 | N/A | N/A | 448 | +1.25 | +0.28% | N/A | 446.75 | 446.75 | 441.25 | 454.75 | 12 524 | | @Gas Oil | 01.06.2016 | N/A | N/A | 446.75 | +2.25 | +0.51% | N/A | 444.5 | 444.5 | 436.5 | 453.75 | 11 703 | | @Gas Oil | 31.05.2016 | N/A | N/A | 444.5 | −8.25 | −1.82% | N/A | 452.75 | 452.75 | 443.75 | 455.25 | 9 893 | | @Gas Oil | 30.05.2016 | N/A | N/A | 452.75 | +3.75 | +0.84% | N/A | 449 | 449 | 441.75 | 453.75 | 3 629 | | @Gas Oil | 28.05.2016 | N/A | N/A | 449 | +2 | +0.45% | N/A | 447 | 447 | 447 | 449 | 12 | | @Gas Oil | 27.05.2016 | N/A | N/A | 447 | +0.75 | +0.17% | N/A | 446.25 | 446.25 | 440.25 | 450 | 10 787 | | @Gas Oil | 26.05.2016 | N/A | N/A | 446.25 | −6 | −1.33% | N/A | 452.25 | 451.75 | 444 | 454.5 | 11 191 | | @Gas Oil | 25.05.2016 | N/A | N/A | 452.25 | +3 | +0.67% | N/A | 449.25 | 449.25 | 445.75 | 453.75 | 12 502 | | @Gas Oil | 24.05.2016 | N/A | N/A | 449.25 | +9 | +2.04% | N/A | 440.25 | 440.25 | 435.5 | 450.25 | 11 843 | | @Gas Oil | 23.05.2016 | N/A | N/A | 440.25 | −1.25 | −0.28% | N/A | 441.5 | 441.5 | 434.75 | 443.5 | 11 192 | | @Gas Oil | 22.05.2016 | N/A | N/A | 441.5 | −0.75 | −0.17% | N/A | 442.25 | 441.5 | 441.5 | 441.5 | 1 | | @Gas Oil | 21.05.2016 | N/A | N/A | 442.25 | −0.25 | −0.06% | N/A | 442.5 | 442.5 | 442.25 | 442.5 | 15 | | @Gas Oil | 20.05.2016 | N/A | N/A | 442.5 | +4.25 | +0.97% | N/A | 438.25 | 438.25 | 430.75 | 443.75 | 12 581 | | @Gas Oil | 19.05.2016 | N/A | N/A | 438.25 | 0 | 0% | N/A | 438.25 | 438.25 | 428 | 444.5 | 12 919 | | @Gas Oil | 18.05.2016 | N/A | N/A | 438.25 | −4 | −0.90% | N/A | 442.25 | 442.25 | 434.25 | 447.75 | 12 793 | | @Gas Oil | 17.05.2016 | N/A | N/A | 442.25 | +8.5 | +1.96% | N/A | 433.75 | 433.75 | 431.25 | 442.25 | 10 933
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
