|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.07.2016 | N/A | N/A | 407.5 | −12 | −2.86% | N/A | 419.5 | 419.5 | 407.25 | 422 | 10 240 | | @Gas Oil | 20.07.2016 | N/A | N/A | 419.5 | +6.25 | +1.51% | N/A | 413.25 | 413.25 | 408.75 | 422 | 8 159 | | @Gas Oil | 19.07.2016 | N/A | N/A | 413.25 | +1.25 | +0.30% | N/A | 412 | 412 | 408.75 | 420.5 | 7 988 | | @Gas Oil | 18.07.2016 | N/A | N/A | 412 | −8.25 | −1.96% | N/A | 420.25 | 420.25 | 407.5 | 421.5 | 9 440 | | @Gas Oil | 16.07.2016 | N/A | N/A | 420.25 | −0.5 | −0.12% | N/A | 420.75 | 420.75 | 420.25 | 420.75 | 70 | | @Gas Oil | 15.07.2016 | N/A | N/A | 420.75 | +3.5 | +0.84% | N/A | 417.25 | 417.25 | 413.25 | 426.25 | 9 893 | | @Gas Oil | 14.07.2016 | N/A | N/A | 417.25 | +3.5 | +0.85% | N/A | 413.75 | 413.75 | 411.25 | 421.5 | 10 454 | | @Gas Oil | 13.07.2016 | N/A | N/A | 413.75 | −17.75 | −4.11% | N/A | 431.5 | 431.5 | 410.5 | 432 | 11 594 | | @Gas Oil | 12.07.2016 | N/A | N/A | 431.5 | +12.5 | +2.98% | N/A | 419 | 419 | 418.5 | 437 | 12 917 | | @Gas Oil | 11.07.2016 | N/A | N/A | 419 | −2 | −0.48% | N/A | 421 | 421 | 416.25 | 426.5 | 10 527 | | @Gas Oil | 10.07.2016 | N/A | N/A | 421 | +6.75 | +1.63% | N/A | 414.25 | 421 | 421 | 421 | 2 | | @Gas Oil | 09.07.2016 | N/A | N/A | 414.25 | +0.75 | +0.18% | N/A | 413.5 | 413.5 | 413.25 | 414.25 | 21 | | @Gas Oil | 08.07.2016 | N/A | N/A | 413.5 | −2 | −0.48% | N/A | 415.5 | 415.5 | 410.5 | 424 | 14 033 | | @Gas Oil | 07.07.2016 | N/A | N/A | 415.5 | −22.5 | −5.14% | N/A | 438 | 438 | 411.5 | 441.25 | 14 454 | | @Gas Oil | 06.07.2016 | N/A | N/A | 438 | +10.5 | +2.46% | N/A | 427.5 | 427.5 | 420.5 | 438.5 | 12 808 | | @Gas Oil | 05.07.2016 | N/A | N/A | 427.5 | −13.25 | −3.01% | N/A | 440.75 | 440.75 | 421.75 | 441.5 | 10 805 | | @Gas Oil | 04.07.2016 | N/A | N/A | 440.75 | +1.75 | +0.40% | N/A | 439 | 439 | 439 | 449.75 | 5 083 | | @Gas Oil | 02.07.2016 | N/A | N/A | 439 | −9.75 | −2.17% | N/A | 448.75 | 448.75 | 439 | 448.75 | 65 | | @Gas Oil | 01.07.2016 | N/A | N/A | 448.75 | +7.5 | +1.70% | N/A | 441.25 | 441.25 | 435.5 | 449 | 11 268 | | @Gas Oil | 30.06.2016 | N/A | N/A | 441.25 | −12.25 | −2.70% | N/A | 453.5 | 453.5 | 438.5 | 453.75 | 11 641
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
