|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.08.2016 | N/A | N/A | 430.5 | +14.75 | +3.55% | N/A | 415.75 | 415.75 | 415.75 | 432 | 8 883 | | @Gas Oil | 13.08.2016 | N/A | N/A | 415.75 | −3.75 | −0.89% | N/A | 419.5 | 419.5 | 415.75 | 419.5 | 16 | | @Gas Oil | 12.08.2016 | N/A | N/A | 419.5 | +9.5 | +2.32% | N/A | 410 | 410 | 406.75 | 420 | 11 205 | | @Gas Oil | 11.08.2016 | N/A | N/A | 410 | +18.75 | +4.79% | N/A | 391.25 | 391.25 | 388.75 | 413.75 | 11 335 | | @Gas Oil | 10.08.2016 | N/A | N/A | 391.25 | +1.25 | +0.32% | N/A | 390 | 397.25 | 391.25 | 405 | 11 336 | | @Gas Oil | 09.08.2016 | N/A | N/A | 390 | −1.25 | −0.32% | N/A | 391.25 | 391.25 | 388.25 | 397.75 | 9 643 | | @Gas Oil | 08.08.2016 | N/A | N/A | 391.25 | +13 | +3.44% | N/A | 378.25 | 378.25 | 378.25 | 396 | 9 567 | | @Gas Oil | 06.08.2016 | N/A | N/A | 378.25 | −6.5 | −1.69% | N/A | 384.75 | 384.75 | 378.25 | 384.75 | 96 | | @Gas Oil | 05.08.2016 | N/A | N/A | 384.75 | +2 | +0.52% | N/A | 382.75 | 382.75 | 373.25 | 386 | 11 832 | | @Gas Oil | 04.08.2016 | N/A | N/A | 382.75 | +6.75 | +1.80% | N/A | 376 | 376 | 368 | 384.5 | 10 807 | | @Gas Oil | 03.08.2016 | N/A | N/A | 376 | +11 | +3.01% | N/A | 365 | 365 | 362.25 | 376.25 | 11 399 | | @Gas Oil | 02.08.2016 | N/A | N/A | 365 | +1.5 | +0.41% | N/A | 363.5 | 363.5 | 360.25 | 375 | 10 812 | | @Gas Oil | 01.08.2016 | N/A | N/A | 363.5 | −13.75 | −3.64% | N/A | 377.25 | 377.25 | 360.25 | 381 | 9 437 | | @Gas Oil | 31.07.2016 | N/A | N/A | 377.25 | 0 | 0% | N/A | 377.25 | 377.25 | 377.25 | 377.25 | 3 | | @Gas Oil | 30.07.2016 | N/A | N/A | 377.25 | −0.25 | −0.07% | N/A | 377.5 | 377.5 | 377.25 | 377.5 | 62 | | @Gas Oil | 29.07.2016 | N/A | N/A | 377.5 | +1 | +0.27% | N/A | 376.5 | 376.5 | 371.25 | 380.5 | 8 632 | | @Gas Oil | 28.07.2016 | N/A | N/A | 376.5 | −7.75 | −2.02% | N/A | 384.25 | 384.25 | 376 | 388.25 | 8 641 | | @Gas Oil | 27.07.2016 | N/A | N/A | 384.25 | −7.25 | −1.85% | N/A | 391.5 | 391.5 | 382.75 | 394.25 | 9 026 | | @Gas Oil | 26.07.2016 | N/A | N/A | 391.5 | −2 | −0.51% | N/A | 393.5 | 393.5 | 389.75 | 396.5 | 8 696 | | @Gas Oil | 25.07.2016 | N/A | N/A | 393.5 | −7.5 | −1.87% | N/A | 401 | 401 | 392.75 | 405 | 7 112
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
