|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.09.2016 | N/A | N/A | 422.5 | −4.75 | −1.11% | N/A | 427.25 | 427.25 | 412 | 430.5 | 12 090 | | @Gas Oil | 24.09.2016 | N/A | N/A | 427.25 | +12.25 | +2.95% | N/A | 415 | 415 | 415 | 427.25 | 9 | | @Gas Oil | 23.09.2016 | N/A | N/A | 415 | −13.75 | −3.21% | N/A | 428.75 | 428.75 | 412.75 | 434.25 | 12 907 | | @Gas Oil | 22.09.2016 | N/A | N/A | 428.75 | +5 | +1.18% | N/A | 423.75 | 423.75 | 420.25 | 430 | 8 600 | | @Gas Oil | 21.09.2016 | N/A | N/A | 423.75 | +8.75 | +2.11% | N/A | 415 | 415 | 415 | 424.25 | 8 856 | | @Gas Oil | 20.09.2016 | N/A | N/A | 415 | +4.5 | +1.10% | N/A | 410.5 | 410.5 | 404.75 | 420.25 | 10 118 | | @Gas Oil | 19.09.2016 | N/A | N/A | 410.5 | −4 | −0.97% | N/A | 414.5 | 414.5 | 410 | 420.5 | 8 299 | | @Gas Oil | 17.09.2016 | N/A | N/A | 414.5 | +1.25 | +0.30% | N/A | 413.25 | 413.25 | 413.25 | 414.5 | 8 | | @Gas Oil | 16.09.2016 | N/A | N/A | 413.25 | −1.75 | −0.42% | N/A | 415 | 415 | 409 | 417.75 | 10 794 | | @Gas Oil | 15.09.2016 | N/A | N/A | 415 | +5 | +1.22% | N/A | 410 | 410 | 407.75 | 420.25 | 10 453 | | @Gas Oil | 14.09.2016 | N/A | N/A | 410 | −9.25 | −2.21% | N/A | 419.25 | 419.25 | 407.75 | 422.75 | 10 240 | | @Gas Oil | 13.09.2016 | N/A | N/A | 419.25 | −6.75 | −1.58% | N/A | 426 | 426 | 418.75 | 429.25 | 12 310 | | @Gas Oil | 12.09.2016 | N/A | N/A | 426 | −5.5 | −1.27% | N/A | 431.5 | 431.5 | 415.5 | 431.5 | 13 006 | | @Gas Oil | 11.09.2016 | N/A | N/A | 431.5 | +8 | +1.89% | N/A | 423.5 | 431.5 | 431.5 | 431.5 | 1 | | @Gas Oil | 10.09.2016 | N/A | N/A | 423.5 | +4 | +0.95% | N/A | 419.5 | 423.5 | 423.5 | 423.5 | 2 | | @Gas Oil | 09.09.2016 | N/A | N/A | 419.5 | −14.25 | −3.29% | N/A | 433.75 | 433.75 | 419.25 | 434.5 | 12 158 | | @Gas Oil | 08.09.2016 | N/A | N/A | 433.75 | +10 | +2.36% | N/A | 423.75 | 423.75 | 415.75 | 437.75 | 10 992 | | @Gas Oil | 07.09.2016 | N/A | N/A | 423.75 | +8.25 | +1.99% | N/A | 415.5 | 415.5 | 411.25 | 423.75 | 12 086 | | @Gas Oil | 06.09.2016 | N/A | N/A | 415.5 | −2.75 | −0.66% | N/A | 418.25 | 418.25 | 408 | 422.25 | 11 452 | | @Gas Oil | 05.09.2016 | N/A | N/A | 418.25 | +4.25 | +1.03% | N/A | 414 | 414 | 409.25 | 434.25 | 8 739
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
