|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.11.2016 | N/A | N/A | 423 | +5 | +1.20% | N/A | 418 | 418 | 416 | 423.5 | 9 748 | | @Gas Oil | 06.11.2016 | N/A | N/A | 418 | 0 | 0% | N/A | 418 | 418 | 418 | 418 | 1 | | @Gas Oil | 05.11.2016 | N/A | N/A | 418 | +0.25 | +0.06% | N/A | 417.75 | 417.75 | 417.75 | 418 | 2 | | @Gas Oil | 04.11.2016 | N/A | N/A | 417.75 | −6.5 | −1.53% | N/A | 424.25 | 424.25 | 414.75 | 425.75 | 11 201 | | @Gas Oil | 03.11.2016 | N/A | N/A | 424.25 | −2.25 | −0.53% | N/A | 426.5 | 427.5 | 420.75 | 430.25 | 9 132 | | @Gas Oil | 02.11.2016 | N/A | N/A | 426.5 | −10.75 | −2.46% | N/A | 437.25 | 437.25 | 422 | 437.5 | 12 126 | | @Gas Oil | 01.11.2016 | N/A | N/A | 437.25 | −3 | −0.68% | N/A | 440.25 | 440.25 | 435 | 452.75 | 14 893 | | @Gas Oil | 31.10.2016 | N/A | N/A | 440.25 | −22 | −4.76% | N/A | 462.25 | 462.25 | 438.75 | 462.25 | 11 324 | | @Gas Oil | 29.10.2016 | N/A | N/A | 462.25 | +5 | +1.09% | N/A | 457.25 | 457.25 | 457.25 | 462.25 | 9 | | @Gas Oil | 28.10.2016 | N/A | N/A | 457.25 | −6 | −1.30% | N/A | 463.25 | 463.25 | 453.75 | 465.75 | 8 984 | | @Gas Oil | 27.10.2016 | N/A | N/A | 463.25 | +4 | +0.87% | N/A | 459.25 | 459.25 | 458.25 | 467.25 | 9 336 | | @Gas Oil | 26.10.2016 | N/A | N/A | 459.25 | 0 | 0% | N/A | 459.25 | 459.25 | 456.25 | 465.5 | 10 267 | | @Gas Oil | 25.10.2016 | N/A | N/A | 459.25 | −10 | −2.13% | N/A | 469.25 | 469.25 | 459.25 | 471.5 | 10 121 | | @Gas Oil | 24.10.2016 | N/A | N/A | 469.25 | +3.75 | +0.81% | N/A | 465.5 | 465.5 | 459.75 | 469.5 | 8 636 | | @Gas Oil | 22.10.2016 | N/A | N/A | 465.5 | −2.75 | −0.59% | N/A | 468.25 | 468.25 | 465.5 | 468.25 | 7 | | @Gas Oil | 21.10.2016 | N/A | N/A | 468.25 | +5 | +1.08% | N/A | 463.25 | 463.25 | 461 | 468.25 | 9 295 | | @Gas Oil | 20.10.2016 | N/A | N/A | 463.25 | −7.25 | −1.54% | N/A | 470.5 | 470.5 | 460.25 | 474.75 | 8 411 | | @Gas Oil | 19.10.2016 | N/A | N/A | 470.5 | +1.25 | +0.27% | N/A | 469.25 | 469.25 | 462.25 | 476.75 | 8 007 | | @Gas Oil | 18.10.2016 | N/A | N/A | 469.25 | +5.75 | +1.24% | N/A | 463.5 | 463.5 | 460.25 | 469.75 | 7 677 | | @Gas Oil | 17.10.2016 | N/A | N/A | 463.5 | +0.5 | +0.11% | N/A | 463 | 463 | 458.5 | 468 | 8 408
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
