|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.11.2016 | N/A | N/A | 431.5 | −16.5 | −3.68% | N/A | 448 | 448 | 429.75 | 449.25 | 7 749 | | @Gas Oil | 24.11.2016 | N/A | N/A | 448 | +0.75 | +0.17% | N/A | 447.25 | 447.25 | 445.25 | 449.5 | 4 567 | | @Gas Oil | 23.11.2016 | N/A | N/A | 447.25 | −1.5 | −0.33% | N/A | 448.75 | 449 | 446.75 | 453.5 | 11 773 | | @Gas Oil | 22.11.2016 | N/A | N/A | 448.75 | −2.25 | −0.50% | N/A | 451 | 450.75 | 445 | 458.5 | 12 439 | | @Gas Oil | 21.11.2016 | N/A | N/A | 451 | +24 | +5.62% | N/A | 427 | 427 | 427 | 451.75 | 10 672 | | @Gas Oil | 20.11.2016 | N/A | N/A | 427 | −2 | −0.47% | N/A | 429 | 427 | 427 | 427 | 1 | | @Gas Oil | 19.11.2016 | N/A | N/A | 429 | −0.5 | −0.12% | N/A | 429.5 | 429.75 | 429 | 429.75 | 61 | | @Gas Oil | 18.11.2016 | N/A | N/A | 429.5 | +6.75 | +1.60% | N/A | 422.75 | 422.75 | 421 | 431.75 | 9 262 | | @Gas Oil | 17.11.2016 | N/A | N/A | 422.75 | +0.5 | +0.12% | N/A | 422.25 | 422.25 | 420.5 | 434.5 | 9 327 | | @Gas Oil | 16.11.2016 | N/A | N/A | 422.25 | −4.75 | −1.11% | N/A | 427 | 427 | 420.25 | 429.25 | 11 266 | | @Gas Oil | 15.11.2016 | N/A | N/A | 427 | +16.5 | +4.02% | N/A | 410.5 | 410.5 | 405.25 | 429 | 9 625 | | @Gas Oil | 14.11.2016 | N/A | N/A | 410.5 | 0 | 0% | N/A | 410.5 | 410.5 | 403.75 | 414.5 | 9 053 | | @Gas Oil | 13.11.2016 | N/A | N/A | 410.5 | −0.5 | −0.12% | N/A | 411 | 410.5 | 410.5 | 410.5 | 1 | | @Gas Oil | 12.11.2016 | N/A | N/A | 411 | −0.5 | −0.12% | N/A | 411.5 | 411.5 | 411 | 412.5 | 109 | | @Gas Oil | 11.11.2016 | N/A | N/A | 411.5 | −11.25 | −2.66% | N/A | 422.75 | 422.75 | 409.25 | 423.5 | 8 593 | | @Gas Oil | 10.11.2016 | N/A | N/A | 422.75 | −1.75 | −0.41% | N/A | 424.5 | 428.25 | 420.5 | 429.75 | 10 825 | | @Gas Oil | 09.11.2016 | N/A | N/A | 424.5 | +4.75 | +1.13% | N/A | 419.75 | 420 | 410.25 | 427.25 | 19 736 | | @Gas Oil | 08.11.2016 | N/A | N/A | 419.75 | −3.25 | −0.77% | N/A | 423 | 422.75 | 417.5 | 425.25 | 10 106 | | @Gas Oil | 07.11.2016 | N/A | N/A | 423 | +5 | +1.20% | N/A | 418 | 418 | 416 | 423.5 | 9 748 | | @Gas Oil | 06.11.2016 | N/A | N/A | 418 | 0 | 0% | N/A | 418 | 418 | 418 | 418 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
