|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.01.2017 | N/A | N/A | 504.75 | 0 | 0% | N/A | 504.75 | 504.75 | 504.75 | 504.75 | 0 | | @Gas Oil | 01.01.2017 | N/A | N/A | 504.75 | −1.5 | −0.30% | N/A | 506.25 | 504.75 | 504.75 | 504.75 | 1 | | @Gas Oil | 30.12.2016 | N/A | N/A | 506.25 | +1.5 | +0.30% | N/A | 504.75 | 504.75 | 502.75 | 507.75 | 5 886 | | @Gas Oil | 29.12.2016 | N/A | N/A | 504.75 | −0.25 | −0.05% | N/A | 505 | 505.25 | 503.5 | 509.5 | 6 910 | | @Gas Oil | 28.12.2016 | N/A | N/A | 505 | +2.5 | +0.50% | N/A | 502.5 | 502.5 | 501.25 | 508.75 | 7 426 | | @Gas Oil | 27.12.2016 | N/A | N/A | 502.5 | +14.5 | +2.97% | N/A | 488 | 488 | 488 | 506.5 | 6 118 | | @Gas Oil | 24.12.2016 | N/A | N/A | 488 | −4.25 | −0.86% | N/A | 492.25 | 492.25 | 488 | 492.25 | 1 | | @Gas Oil | 23.12.2016 | N/A | N/A | 492.25 | +2.75 | +0.56% | N/A | 489.5 | 489.25 | 485.25 | 496 | 6 330 | | @Gas Oil | 22.12.2016 | N/A | N/A | 489.5 | +4.75 | +0.98% | N/A | 484.75 | 484.75 | 481.75 | 494 | 7 866 | | @Gas Oil | 21.12.2016 | N/A | N/A | 484.75 | −8 | −1.62% | N/A | 492.75 | 492.75 | 483.25 | 496.75 | 7 735 | | @Gas Oil | 20.12.2016 | N/A | N/A | 492.75 | +4 | +0.82% | N/A | 488.75 | 488.75 | 488.25 | 496.25 | 6 570 | | @Gas Oil | 19.12.2016 | N/A | N/A | 488.75 | −5.25 | −1.06% | N/A | 494 | 494 | 488.5 | 497.25 | 7 063 | | @Gas Oil | 17.12.2016 | N/A | N/A | 494 | +0.25 | +0.05% | N/A | 493.75 | 493.5 | 493.25 | 494 | 78 | | @Gas Oil | 16.12.2016 | N/A | N/A | 493.75 | +8.5 | +1.75% | N/A | 485.25 | 485.5 | 478.75 | 494.75 | 8 277 | | @Gas Oil | 15.12.2016 | N/A | N/A | 485.25 | +1.75 | +0.36% | N/A | 483.5 | 483.5 | 478.25 | 492 | 11 347 | | @Gas Oil | 14.12.2016 | N/A | N/A | 483.5 | −10.5 | −2.13% | N/A | 494 | 494.25 | 482 | 497.25 | 10 910 | | @Gas Oil | 13.12.2016 | N/A | N/A | 494 | +2.75 | +0.56% | N/A | 491.25 | 491.25 | 490.75 | 499.5 | 9 965 | | @Gas Oil | 12.12.2016 | N/A | N/A | 491.25 | +7.75 | +1.60% | N/A | 483.5 | 501 | 490.25 | 505.75 | 11 134 | | @Gas Oil | 10.12.2016 | N/A | N/A | 483.5 | +4.25 | +0.89% | N/A | 479.25 | 484 | 482.75 | 484 | 162 | | @Gas Oil | 09.12.2016 | N/A | N/A | 479.25 | +5.25 | +1.11% | N/A | 474 | 474 | 471.5 | 479.75 | 9 823
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
