Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Gas Oil | 23.01.2017 | N/A | N/A | 489.75 | −4.5 | −0.91% | N/A | 494.25 | 494.25 | 486 | 495 | 9 347 | @Gas Oil | 22.01.2017 | N/A | N/A | 494.25 | +1.5 | +0.30% | N/A | 492.75 | 494.25 | 494.25 | 494.25 | 1 | @Gas Oil | 21.01.2017 | N/A | N/A | 492.75 | +0.5 | +0.10% | N/A | 492.25 | 492.25 | 492 | 492.75 | 78 | @Gas Oil | 20.01.2017 | N/A | N/A | 492.25 | +8.75 | +1.81% | N/A | 483.5 | 483.5 | 483 | 497.25 | 7 946 | @Gas Oil | 19.01.2017 | N/A | N/A | 483.5 | +2 | +0.42% | N/A | 481.5 | 481.5 | 481.25 | 490.5 | 9 833 | @Gas Oil | 18.01.2017 | N/A | N/A | 481.5 | −10 | −2.03% | N/A | 491.5 | 491.5 | 478.5 | 495.75 | 9 475 | @Gas Oil | 17.01.2017 | N/A | N/A | 491.5 | −2 | −0.41% | N/A | 493.5 | 493.5 | 491.5 | 504.75 | 9 301 | @Gas Oil | 16.01.2017 | N/A | N/A | 493.5 | +1.5 | +0.30% | N/A | 492 | 492 | 489.5 | 495 | 3 960 | @Gas Oil | 15.01.2017 | N/A | N/A | 492 | 0 | 0% | N/A | 492 | 492 | 492 | 492 | 2 | @Gas Oil | 14.01.2017 | N/A | N/A | 492 | −0.25 | −0.05% | N/A | 492.25 | 492.25 | 492 | 492.75 | 108 | @Gas Oil | 13.01.2017 | N/A | N/A | 492.25 | −5.5 | −1.10% | N/A | 497.75 | 497.5 | 490.5 | 499.25 | 8 793 | @Gas Oil | 12.01.2017 | N/A | N/A | 497.75 | +6 | +1.22% | N/A | 491.75 | 491.75 | 490.5 | 501.75 | 10 976 | @Gas Oil | 11.01.2017 | N/A | N/A | 491.75 | +13.25 | +2.77% | N/A | 478.5 | 478.25 | 477.75 | 496.75 | 11 981 | @Gas Oil | 10.01.2017 | N/A | N/A | 478.5 | −4.5 | −0.93% | N/A | 483 | 487.5 | 478 | 492.25 | 9 713 | @Gas Oil | 09.01.2017 | N/A | N/A | 483 | −15.75 | −3.16% | N/A | 498.75 | 498.75 | 482 | 501.5 | 9 547 | @Gas Oil | 08.01.2017 | N/A | N/A | 498.75 | −1.75 | −0.35% | N/A | 500.5 | 498.75 | 498.75 | 498.75 | 1 | @Gas Oil | 07.01.2017 | N/A | N/A | 500.5 | +1 | +0.20% | N/A | 499.5 | 499.5 | 499.25 | 500.5 | 75 | @Gas Oil | 06.01.2017 | N/A | N/A | 499.5 | +0.25 | +0.05% | N/A | 499.25 | 499 | 493.75 | 505.5 | 9 492 | @Gas Oil | 05.01.2017 | N/A | N/A | 499.25 | +1.5 | +0.30% | N/A | 497.75 | 498 | 492.75 | 503.5 | 10 111 | @Gas Oil | 04.01.2017 | N/A | N/A | 497.75 | +2.25 | +0.45% | N/A | 495.5 | 495.5 | 489 | 499.5 | 10 210
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|