|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.12.2024 | N/A | N/A | 672.75 | +13 | +1.97% | N/A | 659.75 | 659.75 | 659 | 674 | 12 890 | | @Gas Oil | 10.12.2024 | N/A | N/A | 659.75 | +0.25 | +0.04% | N/A | 659.5 | 658.25 | 655.5 | 666.25 | 14 040 | | @Gas Oil | 09.12.2024 | N/A | N/A | 659.5 | +14.5 | +2.25% | N/A | 645 | 644.25 | 644.25 | 662.5 | 15 390 | | @Gas Oil | 07.12.2024 | N/A | N/A | 645 | +0.25 | +0.04% | N/A | 644.75 | 644.75 | 644.25 | 645 | 207 | | @Gas Oil | 06.12.2024 | N/A | N/A | 644.75 | −9.75 | −1.49% | N/A | 654.5 | 654.5 | 642 | 654.5 | 15 508 | | @Gas Oil | 05.12.2024 | N/A | N/A | 654.5 | −3.5 | −0.53% | N/A | 658 | 658 | 651 | 662.25 | 17 149 | | @Gas Oil | 04.12.2024 | N/A | N/A | 658 | −12.5 | −1.86% | N/A | 670.5 | 670.5 | 656.5 | 677 | 16 919 | | @Gas Oil | 03.12.2024 | N/A | N/A | 670.5 | +10.75 | +1.63% | N/A | 659.75 | 659.75 | 658.25 | 673.75 | 16 394 | | @Gas Oil | 02.12.2024 | N/A | N/A | 659.75 | −3.25 | −0.49% | N/A | 663 | 661.5 | 658.5 | 673.5 | 16 922 | | @Gas Oil | 30.11.2024 | N/A | N/A | 663 | 0 | 0% | N/A | 663 | 663 | 663 | 663 | 1 | | @Gas Oil | 29.11.2024 | N/A | N/A | 663 | −5.75 | −0.86% | N/A | 668.75 | 666.75 | 659.5 | 675 | 15 311 | | @Gas Oil | 28.11.2024 | N/A | N/A | 668.75 | +4.5 | +0.68% | N/A | 664.25 | 664.25 | 659.5 | 671 | 9 001 | | @Gas Oil | 27.11.2024 | N/A | N/A | 664.25 | −7.5 | −1.12% | N/A | 671.75 | 671.75 | 660.5 | 676.25 | 15 228 | | @Gas Oil | 26.11.2024 | N/A | N/A | 671.75 | −5.5 | −0.81% | N/A | 677.25 | 677.25 | 668.25 | 690.25 | 17 476 | | @Gas Oil | 25.11.2024 | N/A | N/A | 677.25 | −12.5 | −1.81% | N/A | 689.75 | 693 | 670.25 | 693.25 | 17 326 | | @Gas Oil | 23.11.2024 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 690 | 689.5 | 690.75 | 292 | | @Gas Oil | 22.11.2024 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 689.75 | 682 | 696.5 | 17 284 | | @Gas Oil | 21.11.2024 | N/A | N/A | 689.75 | +12.25 | +1.81% | N/A | 677.5 | 677.5 | 675.75 | 690.25 | 14 415 | | @Gas Oil | 20.11.2024 | N/A | N/A | 677.5 | −0.25 | −0.04% | N/A | 677.75 | 677.75 | 672.75 | 682 | 14 682 | | @Gas Oil | 19.11.2024 | N/A | N/A | 677.75 | −4.75 | −0.70% | N/A | 682.5 | 682.5 | 676.25 | 689.75 | 17 253
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
