|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.03.2017 | N/A | N/A | 490.75 | +3.75 | +0.77% | N/A | 487 | 487 | 485.25 | 493 | 7 221 | | @Gas Oil | 05.03.2017 | N/A | N/A | 487 | −2 | −0.41% | N/A | 489 | 489 | 487 | 489 | 1 | | @Gas Oil | 04.03.2017 | N/A | N/A | 489 | +0.25 | +0.05% | N/A | 488.75 | 488.75 | 488.25 | 489 | 42 | | @Gas Oil | 03.03.2017 | N/A | N/A | 488.75 | +4.25 | +0.88% | N/A | 484.5 | 484.5 | 483.5 | 489.75 | 7 754 | | @Gas Oil | 02.03.2017 | N/A | N/A | 484.5 | −11.5 | −2.32% | N/A | 496 | 496 | 483.75 | 499.25 | 10 143 | | @Gas Oil | 01.03.2017 | N/A | N/A | 496 | −1.25 | −0.25% | N/A | 497.25 | 497.5 | 492 | 503.75 | 8 243 | | @Gas Oil | 28.02.2017 | N/A | N/A | 497.25 | −1 | −0.20% | N/A | 498.25 | 498 | 490.5 | 500.5 | 9 119 | | @Gas Oil | 27.02.2017 | N/A | N/A | 498.25 | +1.5 | +0.30% | N/A | 496.75 | 496.75 | 496.25 | 504 | 5 912 | | @Gas Oil | 26.02.2017 | N/A | N/A | 496.75 | −0.25 | −0.05% | N/A | 497 | 497 | 496.75 | 497 | 1 | | @Gas Oil | 25.02.2017 | N/A | N/A | 497 | −0.25 | −0.05% | N/A | 497.25 | 497.25 | 496.5 | 497.5 | 206 | | @Gas Oil | 24.02.2017 | N/A | N/A | 497.25 | −3.5 | −0.70% | N/A | 500.75 | 500.75 | 494.75 | 502.5 | 6 035 | | @Gas Oil | 23.02.2017 | N/A | N/A | 500.75 | +5.5 | +1.11% | N/A | 495.25 | 495.5 | 492 | 507.75 | 7 894 | | @Gas Oil | 22.02.2017 | N/A | N/A | 495.25 | −4 | −0.80% | N/A | 499.25 | 499.5 | 490.25 | 504 | 8 673 | | @Gas Oil | 21.02.2017 | N/A | N/A | 499.25 | +0.75 | +0.15% | N/A | 498.5 | 498.5 | 497.5 | 507.25 | 9 083 | | @Gas Oil | 20.02.2017 | N/A | N/A | 498.5 | +6 | +1.22% | N/A | 492.5 | 492.5 | 492.5 | 502.25 | 3 353 | | @Gas Oil | 19.02.2017 | N/A | N/A | 492.5 | −3.5 | −0.71% | N/A | 496 | 492.5 | 492.5 | 492.5 | 1 | | @Gas Oil | 18.02.2017 | N/A | N/A | 496 | −0.25 | −0.05% | N/A | 496.25 | 496.25 | 496 | 496.25 | 80 | | @Gas Oil | 17.02.2017 | N/A | N/A | 496.25 | +1 | +0.20% | N/A | 495.25 | 495.25 | 490.75 | 496.5 | 6 240 | | @Gas Oil | 16.02.2017 | N/A | N/A | 495.25 | −1 | −0.20% | N/A | 496.25 | 496 | 491.5 | 500.5 | 6 779 | | @Gas Oil | 15.02.2017 | N/A | N/A | 496.25 | −1 | −0.20% | N/A | 497.25 | 497.25 | 494.25 | 500.5 | 7 681
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
