Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Gas Oil | 23.03.2017 | N/A | N/A | 450 | −2.5 | −0.55% | N/A | 452.5 | 452.5 | 449.25 | 455.5 | 6 252 | @Gas Oil | 22.03.2017 | N/A | N/A | 452.5 | −2 | −0.44% | N/A | 454.5 | 454.5 | 446.5 | 455.25 | 8 342 | @Gas Oil | 21.03.2017 | N/A | N/A | 454.5 | −3.5 | −0.76% | N/A | 458 | 458 | 453 | 464 | 6 960 | @Gas Oil | 20.03.2017 | N/A | N/A | 458 | −0.5 | −0.11% | N/A | 458.5 | 458.5 | 454 | 461.5 | 5 810 | @Gas Oil | 18.03.2017 | N/A | N/A | 458.5 | −1.5 | −0.33% | N/A | 460 | 460 | 458.5 | 460.25 | 17 | @Gas Oil | 17.03.2017 | N/A | N/A | 460 | +2.5 | +0.55% | N/A | 457.5 | 457.5 | 456.75 | 462.5 | 4 709 | @Gas Oil | 16.03.2017 | N/A | N/A | 457.5 | −2.75 | −0.60% | N/A | 460.25 | 460.25 | 456.75 | 465.25 | 6 677 | @Gas Oil | 15.03.2017 | N/A | N/A | 460.25 | +1.75 | +0.38% | N/A | 458.5 | 458.5 | 450.5 | 462.25 | 8 780 | @Gas Oil | 14.03.2017 | N/A | N/A | 458.5 | +2.25 | +0.49% | N/A | 456.25 | 456.25 | 449.25 | 459.5 | 8 946 | @Gas Oil | 13.03.2017 | N/A | N/A | 456.25 | −6 | −1.30% | N/A | 462.25 | 462.25 | 454.25 | 462.25 | 8 663 | @Gas Oil | 12.03.2017 | N/A | N/A | 462.25 | +3.25 | +0.71% | N/A | 459 | 462.25 | 462.25 | 462.25 | 2 | @Gas Oil | 11.03.2017 | N/A | N/A | 459 | +0.5 | +0.11% | N/A | 458.5 | 458.5 | 458 | 459 | 205 | @Gas Oil | 10.03.2017 | N/A | N/A | 458.5 | −8 | −1.71% | N/A | 466.5 | 468.75 | 457.25 | 471 | 10 294 | @Gas Oil | 09.03.2017 | N/A | N/A | 466.5 | −6 | −1.27% | N/A | 472.5 | 472.5 | 459.75 | 485.75 | 15 224 | @Gas Oil | 08.03.2017 | N/A | N/A | 472.5 | −18.5 | −3.77% | N/A | 491 | 491 | 469.75 | 491.25 | 11 160 | @Gas Oil | 07.03.2017 | N/A | N/A | 491 | +0.25 | +0.05% | N/A | 490.75 | 490.75 | 489 | 497.5 | 7 657 | @Gas Oil | 06.03.2017 | N/A | N/A | 490.75 | +3.75 | +0.77% | N/A | 487 | 487 | 485.25 | 493 | 7 221 | @Gas Oil | 05.03.2017 | N/A | N/A | 487 | −2 | −0.41% | N/A | 489 | 489 | 487 | 489 | 1 | @Gas Oil | 04.03.2017 | N/A | N/A | 489 | +0.25 | +0.05% | N/A | 488.75 | 488.75 | 488.25 | 489 | 42 | @Gas Oil | 03.03.2017 | N/A | N/A | 488.75 | +4.25 | +0.88% | N/A | 484.5 | 484.5 | 483.5 | 489.75 | 7 754
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|