|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.05.2017 | N/A | N/A | 435 | −0.75 | −0.17% | N/A | 435.75 | 435.75 | 435 | 435.75 | 19 | | @Gas Oil | 05.05.2017 | N/A | N/A | 435.75 | +10.75 | +2.53% | N/A | 425 | 425 | 413 | 437.5 | 14 904 | | @Gas Oil | 04.05.2017 | N/A | N/A | 425 | −17.5 | −3.95% | N/A | 442.5 | 442.5 | 423.25 | 443.25 | 10 930 | | @Gas Oil | 03.05.2017 | N/A | N/A | 442.5 | −6.25 | −1.39% | N/A | 448.75 | 448.75 | 439.5 | 449.25 | 9 076 | | @Gas Oil | 02.05.2017 | N/A | N/A | 448.75 | −1.25 | −0.28% | N/A | 450 | 450 | 441.75 | 457 | 8 632 | | @Gas Oil | 01.05.2017 | N/A | N/A | 450 | −5.5 | −1.21% | N/A | 455.5 | 456.5 | 446.75 | 457 | 5 254 | | @Gas Oil | 30.04.2017 | N/A | N/A | 455.5 | −0.25 | −0.05% | N/A | 455.75 | 455.5 | 455.5 | 455.5 | 1 | | @Gas Oil | 29.04.2017 | N/A | N/A | 455.75 | 0 | 0% | N/A | 455.75 | 455.75 | 455.75 | 455.75 | 15 | | @Gas Oil | 28.04.2017 | N/A | N/A | 455.75 | −2.75 | −0.60% | N/A | 458.5 | 458.5 | 452.75 | 462.5 | 8 652 | | @Gas Oil | 27.04.2017 | N/A | N/A | 458.5 | −6.25 | −1.34% | N/A | 464.75 | 464.75 | 452.5 | 468.5 | 9 761 | | @Gas Oil | 26.04.2017 | N/A | N/A | 464.75 | −2.75 | −0.59% | N/A | 467.5 | 467.5 | 463 | 469.75 | 8 033 | | @Gas Oil | 25.04.2017 | N/A | N/A | 467.5 | +0.75 | +0.16% | N/A | 466.75 | 466.75 | 463.5 | 471 | 8 750 | | @Gas Oil | 24.04.2017 | N/A | N/A | 466.75 | −2 | −0.43% | N/A | 468.75 | 469.75 | 465.75 | 475.5 | 9 336 | | @Gas Oil | 22.04.2017 | N/A | N/A | 468.75 | −0.25 | −0.05% | N/A | 469 | 469 | 468.75 | 469.5 | 93 | | @Gas Oil | 21.04.2017 | N/A | N/A | 469 | −7.75 | −1.63% | N/A | 476.75 | 476.75 | 466.75 | 479.25 | 8 850 | | @Gas Oil | 20.04.2017 | N/A | N/A | 476.75 | −2.5 | −0.52% | N/A | 479.25 | 479.25 | 475.5 | 489 | 8 774 | | @Gas Oil | 19.04.2017 | N/A | N/A | 479.25 | −12.5 | −2.54% | N/A | 491.75 | 491.75 | 475.5 | 494.25 | 8 759 | | @Gas Oil | 18.04.2017 | N/A | N/A | 491.75 | −4 | −0.81% | N/A | 495.75 | 495.75 | 489.5 | 499.25 | 6 678 | | @Gas Oil | 17.04.2017 | N/A | N/A | 495.75 | −3.5 | −0.70% | N/A | 499.25 | 496.75 | 494.75 | 499.5 | 4 505 | | @Gas Oil | 16.04.2017 | N/A | N/A | 499.25 | +2.5 | +0.50% | N/A | 496.75 | 499.25 | 499.25 | 499.25 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
