|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.05.2017 | N/A | N/A | 463.5 | +2.5 | +0.54% | N/A | 461 | 461 | 460.5 | 468 | 2 973 | | @Gas Oil | 27.05.2017 | N/A | N/A | 461 | −3 | −0.65% | N/A | 464 | 464 | 461 | 464 | 25 | | @Gas Oil | 26.05.2017 | N/A | N/A | 464 | +4.5 | +0.98% | N/A | 459.5 | 459.5 | 453.75 | 473.75 | 8 978 | | @Gas Oil | 25.05.2017 | N/A | N/A | 459.5 | −18.75 | −3.92% | N/A | 478.25 | 478.25 | 458.25 | 485 | 13 822 | | @Gas Oil | 24.05.2017 | N/A | N/A | 478.25 | −1.75 | −0.36% | N/A | 480 | 480 | 476.25 | 483.5 | 8 905 | | @Gas Oil | 23.05.2017 | N/A | N/A | 480 | +2.5 | +0.52% | N/A | 477.5 | 477.25 | 472.25 | 481.25 | 8 295 | | @Gas Oil | 22.05.2017 | N/A | N/A | 477.5 | +4 | +0.84% | N/A | 473.5 | 475 | 474.75 | 480.75 | 9 649 | | @Gas Oil | 21.05.2017 | N/A | N/A | 473.5 | −1 | −0.21% | N/A | 474.5 | 473.5 | 473.5 | 473.5 | 8 | | @Gas Oil | 20.05.2017 | N/A | N/A | 474.5 | 0 | 0% | N/A | 474.5 | 474.5 | 474.5 | 474.5 | 44 | | @Gas Oil | 19.05.2017 | N/A | N/A | 474.5 | +9.5 | +2.04% | N/A | 465 | 465 | 464.25 | 474.5 | 7 348 | | @Gas Oil | 18.05.2017 | N/A | N/A | 465 | +3.75 | +0.81% | N/A | 461.25 | 461.25 | 453 | 466.25 | 8 168 | | @Gas Oil | 17.05.2017 | N/A | N/A | 461.25 | +8 | +1.77% | N/A | 453.25 | 453.25 | 452 | 464.75 | 8 181 | | @Gas Oil | 16.05.2017 | N/A | N/A | 453.25 | −2.25 | −0.49% | N/A | 455.5 | 455.5 | 453.25 | 461 | 7 396 | | @Gas Oil | 15.05.2017 | N/A | N/A | 455.5 | +6.25 | +1.39% | N/A | 449.25 | 449.25 | 449.25 | 464.25 | 9 265 | | @Gas Oil | 13.05.2017 | N/A | N/A | 449.25 | −0.25 | −0.06% | N/A | 449.5 | 449.5 | 449.25 | 449.5 | 13 | | @Gas Oil | 12.05.2017 | N/A | N/A | 449.5 | −0.75 | −0.17% | N/A | 450.25 | 450.25 | 447.5 | 453.5 | 6 860 | | @Gas Oil | 11.05.2017 | N/A | N/A | 450.25 | +4.25 | +0.95% | N/A | 446 | 446 | 445.25 | 452.5 | 9 029 | | @Gas Oil | 10.05.2017 | N/A | N/A | 446 | +10.25 | +2.35% | N/A | 435.75 | 437.25 | 435.75 | 449 | 11 356 | | @Gas Oil | 09.05.2017 | N/A | N/A | 435.75 | −3.25 | −0.74% | N/A | 439 | 439 | 431.25 | 441.75 | 11 277 | | @Gas Oil | 08.05.2017 | N/A | N/A | 439 | +4 | +0.92% | N/A | 435 | 436 | 430 | 439.25 | 10 325
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
