|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.08.2017 | N/A | N/A | 468.75 | −4.25 | −0.90% | N/A | 473 | 473 | 466.5 | 482.75 | 9 522 | | @Gas Oil | 20.08.2017 | N/A | N/A | 473 | −10.75 | −2.22% | N/A | 483.75 | 473 | 473 | 473 | 1 | | @Gas Oil | 19.08.2017 | N/A | N/A | 483.75 | 0 | 0% | N/A | 483.75 | 483.75 | 483.75 | 483.75 | 1 | | @Gas Oil | 18.08.2017 | N/A | N/A | 483.75 | +14.75 | +3.14% | N/A | 469 | 469 | 465.75 | 483.75 | 8 610 | | @Gas Oil | 17.08.2017 | N/A | N/A | 469 | +2.5 | +0.54% | N/A | 466.5 | 466.5 | 459.25 | 470.75 | 7 934 | | @Gas Oil | 16.08.2017 | N/A | N/A | 466.5 | −8.25 | −1.74% | N/A | 474.75 | 474.75 | 465.25 | 476.75 | 7 587 | | @Gas Oil | 15.08.2017 | N/A | N/A | 474.75 | −0.25 | −0.05% | N/A | 475 | 475 | 467.25 | 483.5 | 9 157 | | @Gas Oil | 14.08.2017 | N/A | N/A | 475 | −7.75 | −1.61% | N/A | 482.75 | 482.75 | 473.75 | 487.75 | 7 148 | | @Gas Oil | 12.08.2017 | N/A | N/A | 482.75 | +0.25 | +0.05% | N/A | 482.5 | 482.5 | 482.5 | 482.75 | 9 | | @Gas Oil | 11.08.2017 | N/A | N/A | 482.5 | +1.25 | +0.26% | N/A | 481.25 | 481.25 | 475.5 | 486.5 | 8 850 | | @Gas Oil | 10.08.2017 | N/A | N/A | 481.25 | −7 | −1.43% | N/A | 488.25 | 488.5 | 480 | 495 | 10 435 | | @Gas Oil | 09.08.2017 | N/A | N/A | 488.25 | +9.25 | +1.93% | N/A | 479 | 479 | 477.25 | 488.5 | 8 687 | | @Gas Oil | 08.08.2017 | N/A | N/A | 479 | −3.5 | −0.73% | N/A | 482.5 | 482.5 | 476.75 | 487 | 10 559 | | @Gas Oil | 07.08.2017 | N/A | N/A | 482.5 | −5.5 | −1.13% | N/A | 488 | 488.75 | 477.5 | 488.75 | 9 689 | | @Gas Oil | 05.08.2017 | N/A | N/A | 488 | +1 | +0.21% | N/A | 487 | 487 | 486.25 | 488 | 52 | | @Gas Oil | 04.08.2017 | N/A | N/A | 487 | +1.75 | +0.36% | N/A | 485.25 | 485.25 | 479.75 | 492 | 9 271 | | @Gas Oil | 03.08.2017 | N/A | N/A | 485.25 | −6.25 | −1.27% | N/A | 491.5 | 491.5 | 483.75 | 492.75 | 10 580 | | @Gas Oil | 02.08.2017 | N/A | N/A | 491.5 | +8.25 | +1.71% | N/A | 483.25 | 483.25 | 481 | 491.5 | 9 787 | | @Gas Oil | 01.08.2017 | N/A | N/A | 483.25 | −10 | −2.03% | N/A | 493.25 | 493.25 | 477.75 | 494.75 | 11 715 | | @Gas Oil | 31.07.2017 | N/A | N/A | 493.25 | +8.25 | +1.70% | N/A | 485 | 487.75 | 485 | 494.25 | 10 301
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
