|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.09.2017 | N/A | N/A | 540.25 | −3.5 | −0.64% | N/A | 543.75 | 543.75 | 537.25 | 544.75 | 7 908 | | @Gas Oil | 28.09.2017 | N/A | N/A | 543.75 | +0.5 | +0.09% | N/A | 543.25 | 543.25 | 540.25 | 549.75 | 8 719 | | @Gas Oil | 27.09.2017 | N/A | N/A | 543.25 | −1.5 | −0.28% | N/A | 544.75 | 544.75 | 539.75 | 547.5 | 9 047 | | @Gas Oil | 26.09.2017 | N/A | N/A | 544.75 | −3.25 | −0.59% | N/A | 548 | 548 | 535 | 550.25 | 10 916 | | @Gas Oil | 25.09.2017 | N/A | N/A | 548 | +13.5 | +2.53% | N/A | 534.5 | 534.5 | 531 | 548.25 | 8 416 | | @Gas Oil | 23.09.2017 | N/A | N/A | 534.5 | +1.5 | +0.28% | N/A | 533 | 533 | 533 | 534.5 | 4 | | @Gas Oil | 22.09.2017 | N/A | N/A | 533 | −1.5 | −0.28% | N/A | 534.5 | 534.5 | 531 | 535.75 | 6 434 | | @Gas Oil | 21.09.2017 | N/A | N/A | 534.5 | +3 | +0.56% | N/A | 531.5 | 531.5 | 529.25 | 535 | 6 865 | | @Gas Oil | 20.09.2017 | N/A | N/A | 531.5 | +8.25 | +1.58% | N/A | 523.25 | 523.25 | 520.5 | 532.75 | 6 010 | | @Gas Oil | 19.09.2017 | N/A | N/A | 523.25 | +0.5 | +0.10% | N/A | 522.75 | 522.75 | 517.5 | 527 | 6 547 | | @Gas Oil | 18.09.2017 | N/A | N/A | 522.75 | −5.25 | −0.99% | N/A | 528 | 528 | 518.25 | 529.75 | 6 292 | | @Gas Oil | 16.09.2017 | N/A | N/A | 528 | +1 | +0.19% | N/A | 527 | 527 | 527 | 528 | 14 | | @Gas Oil | 15.09.2017 | N/A | N/A | 527 | +5.5 | +1.05% | N/A | 521.5 | 521.5 | 518 | 528.5 | 6 881 | | @Gas Oil | 14.09.2017 | N/A | N/A | 521.5 | +1.75 | +0.34% | N/A | 519.75 | 519.75 | 517.25 | 528.25 | 6 923 | | @Gas Oil | 13.09.2017 | N/A | N/A | 519.75 | +10 | +1.96% | N/A | 509.75 | 509.75 | 507.5 | 520.5 | 7 688 | | @Gas Oil | 12.09.2017 | N/A | N/A | 509.75 | +0.25 | +0.05% | N/A | 509.5 | 509.5 | 504.25 | 512.25 | 8 840 | | @Gas Oil | 11.09.2017 | N/A | N/A | 509.5 | −14.5 | −2.77% | N/A | 524 | 515.5 | 503.75 | 516 | 8 183 | | @Gas Oil | 09.09.2017 | N/A | N/A | 524 | −0.25 | −0.05% | N/A | 524.25 | 524.25 | 524 | 524.5 | 12 | | @Gas Oil | 08.09.2017 | N/A | N/A | 524.25 | −4.5 | −0.85% | N/A | 528.75 | 528.75 | 521.25 | 534.25 | 9 165 | | @Gas Oil | 07.09.2017 | N/A | N/A | 528.75 | +10 | +1.93% | N/A | 518.75 | 518.75 | 517.25 | 528.75 | 9 543
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
