|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.01.2025 | N/A | N/A | 700.25 | −3.5 | −0.50% | N/A | 703.75 | 704 | 697 | 713.5 | 14 670 | | @Gas Oil | 04.01.2025 | N/A | N/A | 703.75 | +0.25 | +0.04% | N/A | 703.5 | 703.5 | 703.25 | 704 | 159 | | @Gas Oil | 03.01.2025 | N/A | N/A | 703.5 | −0.5 | −0.07% | N/A | 704 | 704 | 697.75 | 708 | 12 169 | | @Gas Oil | 02.01.2025 | N/A | N/A | 704 | +10.25 | +1.48% | N/A | 693.75 | 693.75 | 691 | 709.5 | 15 114 | | @Gas Oil | 31.12.2024 | N/A | N/A | 693.75 | +5.25 | +0.76% | N/A | 688.5 | 688.5 | 686 | 697 | 10 372 | | @Gas Oil | 30.12.2024 | N/A | N/A | 688.5 | +14.25 | +2.11% | N/A | 674.25 | 675.5 | 675.25 | 694 | 7 984 | | @Gas Oil | 28.12.2024 | N/A | N/A | 674.25 | +0.75 | +0.11% | N/A | 673.5 | 673.25 | 673 | 674.5 | 174 | | @Gas Oil | 27.12.2024 | N/A | N/A | 673.5 | +9 | +1.35% | N/A | 664.5 | 664.75 | 663.5 | 678.75 | 10 105 | | @Gas Oil | 26.12.2024 | N/A | N/A | 664.5 | −6.75 | −1.01% | N/A | 671.25 | 668 | 663 | 676.75 | 6 505 | | @Gas Oil | 24.12.2024 | N/A | N/A | 671.25 | −0.25 | −0.04% | N/A | 671.5 | 671.25 | 668.25 | 676 | 6 885 | | @Gas Oil | 23.12.2024 | N/A | N/A | 671.5 | −2 | −0.30% | N/A | 673.5 | 671.75 | 664.5 | 679.5 | 11 582 | | @Gas Oil | 21.12.2024 | N/A | N/A | 673.5 | −0.5 | −0.07% | N/A | 674 | 674 | 673 | 674 | 208 | | @Gas Oil | 20.12.2024 | N/A | N/A | 674 | 0 | 0% | N/A | 674 | 674 | 664.5 | 675.75 | 12 583 | | @Gas Oil | 19.12.2024 | N/A | N/A | 674 | −4.25 | −0.63% | N/A | 678.25 | 678.25 | 673.75 | 685 | 14 039 | | @Gas Oil | 18.12.2024 | N/A | N/A | 678.25 | +3.25 | +0.48% | N/A | 675 | 675 | 673.25 | 687.25 | 13 064 | | @Gas Oil | 17.12.2024 | N/A | N/A | 675 | −7 | −1.03% | N/A | 682 | 682.25 | 667.5 | 684 | 13 007 | | @Gas Oil | 16.12.2024 | N/A | N/A | 682 | −2.5 | −0.37% | N/A | 684.5 | 688.25 | 679.25 | 688.25 | 11 858 | | @Gas Oil | 14.12.2024 | N/A | N/A | 684.5 | −2 | −0.29% | N/A | 686.5 | 686.25 | 684.5 | 687 | 262 | | @Gas Oil | 13.12.2024 | N/A | N/A | 686.5 | +9.75 | +1.44% | N/A | 676.75 | 676.75 | 674.75 | 688 | 12 971 | | @Gas Oil | 12.12.2024 | N/A | N/A | 676.75 | +4 | +0.59% | N/A | 672.75 | 672.75 | 665.5 | 677.75 | 12 670
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
