|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.09.2024 | N/A | N/A | 665.25 | +0.5 | +0.08% | N/A | 664.75 | 664.75 | 658.25 | 666.25 | 13 861 | | @Gas Oil | 19.09.2024 | N/A | N/A | 664.75 | +13.5 | +2.07% | N/A | 651.25 | 651.25 | 650.25 | 668.25 | 16 191 | | @Gas Oil | 18.09.2024 | N/A | N/A | 651.25 | −6 | −0.91% | N/A | 657.25 | 657.25 | 644.75 | 660.5 | 15 253 | | @Gas Oil | 17.09.2024 | N/A | N/A | 657.25 | +12.25 | +1.90% | N/A | 645 | 645 | 638.75 | 659.75 | 14 027 | | @Gas Oil | 16.09.2024 | N/A | N/A | 645 | +3.5 | +0.55% | N/A | 641.5 | 641.75 | 635 | 649.25 | 13 338 | | @Gas Oil | 14.09.2024 | N/A | N/A | 641.5 | −0.5 | −0.08% | N/A | 642 | 642 | 641.5 | 642 | 16 | | @Gas Oil | 13.09.2024 | N/A | N/A | 642 | −8.75 | −1.34% | N/A | 650.75 | 650.75 | 639.5 | 656.75 | 14 355 | | @Gas Oil | 12.09.2024 | N/A | N/A | 650.75 | +9 | +1.40% | N/A | 641.75 | 641.75 | 638.5 | 657.75 | 19 322 | | @Gas Oil | 11.09.2024 | N/A | N/A | 641.75 | +7.25 | +1.14% | N/A | 634.5 | 634.5 | 626.25 | 642.75 | 17 254 | | @Gas Oil | 10.09.2024 | N/A | N/A | 634.5 | −24 | −3.64% | N/A | 658.5 | 657 | 629 | 658.75 | 17 203 | | @Gas Oil | 09.09.2024 | N/A | N/A | 658.5 | +5.75 | +0.88% | N/A | 652.75 | 653.75 | 645.75 | 664.75 | 17 868 | | @Gas Oil | 07.09.2024 | N/A | N/A | 652.75 | 0 | 0% | N/A | 652.75 | 652.75 | 652.75 | 653 | 58 | | @Gas Oil | 06.09.2024 | N/A | N/A | 652.75 | −15.25 | −2.28% | N/A | 668 | 667.5 | 645.75 | 672 | 11 927 | | @Gas Oil | 05.09.2024 | N/A | N/A | 668 | +4.5 | +0.68% | N/A | 663.5 | 663.5 | 662.75 | 677.25 | 15 619 | | @Gas Oil | 04.09.2024 | N/A | N/A | 663.5 | −15.25 | −2.25% | N/A | 678.75 | 678.75 | 660.5 | 685 | 22 029 | | @Gas Oil | 03.09.2024 | N/A | N/A | 678.75 | −21.75 | −3.10% | N/A | 700.5 | 700 | 677.25 | 705.75 | 18 732 | | @Gas Oil | 02.09.2024 | N/A | N/A | 700.5 | +0.75 | +0.11% | N/A | 699.75 | 697.75 | 692.75 | 703.25 | 10 219 | | @Gas Oil | 31.08.2024 | N/A | N/A | 699.75 | 0 | 0% | N/A | 699.75 | 699.75 | 699.75 | 699.75 | 23 | | @Gas Oil | 30.08.2024 | N/A | N/A | 699.75 | −10 | −1.41% | N/A | 709.75 | 709.75 | 696 | 717.25 | 16 732 | | @Gas Oil | 29.08.2024 | N/A | N/A | 709.75 | +17.5 | +2.53% | N/A | 692.25 | 692.25 | 688.75 | 711.25 | 14 673
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
