|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 28.10.2017 | N/A | N/A | 544 | −2 | −0.37% | N/A | 546 | 546 | 544 | 546 | 12 | | @Gas Oil | 27.10.2017 | N/A | N/A | 546 | +8 | +1.49% | N/A | 538 | 538 | 531.75 | 546.25 | 8 310 | | @Gas Oil | 26.10.2017 | N/A | N/A | 538 | +9.25 | +1.75% | N/A | 528.75 | 528.75 | 525.5 | 538.5 | 7 363 | | @Gas Oil | 25.10.2017 | N/A | N/A | 528.75 | −3 | −0.56% | N/A | 531.75 | 531.75 | 522.25 | 533.25 | 9 906 | | @Gas Oil | 24.10.2017 | N/A | N/A | 531.75 | +8.75 | +1.67% | N/A | 523 | 523 | 517 | 531.75 | 9 155 | | @Gas Oil | 23.10.2017 | N/A | N/A | 523 | −4.5 | −0.85% | N/A | 527.5 | 527.5 | 521.75 | 530.5 | 7 161 | | @Gas Oil | 21.10.2017 | N/A | N/A | 527.5 | −1.25 | −0.24% | N/A | 528.75 | 528.75 | 527.5 | 528.75 | 2 | | @Gas Oil | 20.10.2017 | N/A | N/A | 528.75 | +6.75 | +1.29% | N/A | 522 | 522 | 516.75 | 529.25 | 8 057 | | @Gas Oil | 19.10.2017 | N/A | N/A | 522 | −8.75 | −1.65% | N/A | 530.75 | 530.75 | 519.25 | 532.5 | 7 507 | | @Gas Oil | 18.10.2017 | N/A | N/A | 530.75 | −2.25 | −0.42% | N/A | 533 | 533 | 527 | 535.5 | 7 455 | | @Gas Oil | 17.10.2017 | N/A | N/A | 533 | −0.75 | −0.14% | N/A | 533.75 | 533.75 | 526.75 | 536.5 | 7 633 | | @Gas Oil | 16.10.2017 | N/A | N/A | 533.75 | +6.75 | +1.28% | N/A | 527 | 529 | 527.25 | 538.75 | 8 420 | | @Gas Oil | 14.10.2017 | N/A | N/A | 527 | −1.75 | −0.33% | N/A | 528.75 | 528.75 | 527 | 528.75 | 4 | | @Gas Oil | 13.10.2017 | N/A | N/A | 528.75 | +9.25 | +1.78% | N/A | 519.5 | 519.5 | 516.5 | 530 | 9 204 | | @Gas Oil | 12.10.2017 | N/A | N/A | 519.5 | −2 | −0.38% | N/A | 521.5 | 521.5 | 514.25 | 523.25 | 7 502 | | @Gas Oil | 11.10.2017 | N/A | N/A | 521.5 | +2.5 | +0.48% | N/A | 519 | 519 | 517 | 524.75 | 9 472 | | @Gas Oil | 10.10.2017 | N/A | N/A | 519 | +4.5 | +0.87% | N/A | 514.5 | 509.75 | 508.5 | 521.75 | 8 830 | | @Gas Oil | 09.10.2017 | N/A | N/A | 514.5 | −1.25 | −0.24% | N/A | 515.75 | 515.75 | 510.25 | 518.5 | 8 567 | | @Gas Oil | 07.10.2017 | N/A | N/A | 515.75 | −0.5 | −0.10% | N/A | 516.25 | 516.25 | 515.75 | 517.75 | 3 | | @Gas Oil | 06.10.2017 | N/A | N/A | 516.25 | −14.25 | −2.69% | N/A | 530.5 | 530.5 | 514.25 | 535.5 | 7 048
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
