|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.11.2017 | N/A | N/A | 559 | −3.75 | −0.67% | N/A | 562.75 | 562.75 | 553.5 | 564.5 | 7 845 | | @Gas Oil | 19.11.2017 | N/A | N/A | 562.75 | −1.5 | −0.27% | N/A | 564.25 | 562.75 | 562.75 | 562.75 | 0 | | @Gas Oil | 18.11.2017 | N/A | N/A | 564.25 | +0.25 | +0.04% | N/A | 564 | 564 | 563.75 | 564.25 | 169 | | @Gas Oil | 17.11.2017 | N/A | N/A | 564 | +10 | +1.81% | N/A | 554 | 554 | 551.75 | 566.75 | 8 558 | | @Gas Oil | 16.11.2017 | N/A | N/A | 554 | −2.5 | −0.45% | N/A | 556.5 | 556.5 | 552.25 | 559.25 | 8 027 | | @Gas Oil | 15.11.2017 | N/A | N/A | 556.5 | +0.5 | +0.09% | N/A | 556 | 555.75 | 551.25 | 558.25 | 7 837 | | @Gas Oil | 14.11.2017 | N/A | N/A | 556 | −9.75 | −1.72% | N/A | 565.75 | 566 | 551.5 | 567.25 | 7 958 | | @Gas Oil | 13.11.2017 | N/A | N/A | 565.75 | −4.75 | −0.83% | N/A | 570.5 | 570.5 | 563 | 570.5 | 7 160 | | @Gas Oil | 12.11.2017 | N/A | N/A | 570.5 | +2 | +0.35% | N/A | 568.5 | 570.5 | 570.5 | 570.5 | 0 | | @Gas Oil | 11.11.2017 | N/A | N/A | 568.5 | +1.5 | +0.26% | N/A | 567 | 567.25 | 567 | 568.5 | 108 | | @Gas Oil | 10.11.2017 | N/A | N/A | 567 | −1.5 | −0.26% | N/A | 568.5 | 569.25 | 565 | 571.75 | 14 009 | | @Gas Oil | 09.11.2017 | N/A | N/A | 568.5 | +6.25 | +1.11% | N/A | 562.25 | 562 | 561 | 571 | 17 124 | | @Gas Oil | 08.11.2017 | N/A | N/A | 562.25 | −1.5 | −0.27% | N/A | 563.75 | 563.75 | 557.75 | 570.25 | 13 662 | | @Gas Oil | 07.11.2017 | N/A | N/A | 563.75 | −4.75 | −0.84% | N/A | 568.5 | 568.75 | 562.5 | 570.25 | 10 842 | | @Gas Oil | 06.11.2017 | N/A | N/A | 568.5 | +21.25 | +3.88% | N/A | 547.25 | 553.5 | 552 | 570.5 | 11 323 | | @Gas Oil | 05.11.2017 | N/A | N/A | 547.25 | 0 | 0% | N/A | 547.25 | 547.25 | 547.25 | 547.25 | 0 | | @Gas Oil | 04.11.2017 | N/A | N/A | 547.25 | −5 | −0.91% | N/A | 552.25 | 552.25 | 547.25 | 552.5 | 27 | | @Gas Oil | 03.11.2017 | N/A | N/A | 552.25 | +9 | +1.66% | N/A | 543.25 | 543.25 | 541 | 553.75 | 7 777 | | @Gas Oil | 02.11.2017 | N/A | N/A | 543.25 | −1.5 | −0.28% | N/A | 544.75 | 544.75 | 537.75 | 546.5 | 8 518 | | @Gas Oil | 01.11.2017 | N/A | N/A | 544.75 | −5 | −0.91% | N/A | 549.75 | 549.75 | 542 | 555.75 | 9 750
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
