|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.12.2017 | N/A | N/A | 565.25 | +10.75 | +1.94% | N/A | 554.5 | 554.25 | 550 | 569.25 | 11 162 | | @Gas Oil | 07.12.2017 | N/A | N/A | 554.5 | +9.75 | +1.79% | N/A | 544.75 | 545 | 544.25 | 555.75 | 9 332 | | @Gas Oil | 06.12.2017 | N/A | N/A | 544.75 | −15 | −2.68% | N/A | 559.75 | 559.75 | 544 | 560.25 | 9 669 | | @Gas Oil | 05.12.2017 | N/A | N/A | 559.75 | +5.75 | +1.04% | N/A | 554 | 554.25 | 551.5 | 562.5 | 7 659 | | @Gas Oil | 04.12.2017 | N/A | N/A | 554 | −15 | −2.64% | N/A | 569 | 566 | 553.25 | 567 | 8 654 | | @Gas Oil | 03.12.2017 | N/A | N/A | 569 | +1.5 | +0.26% | N/A | 567.5 | 569 | 569 | 569 | 0 | | @Gas Oil | 02.12.2017 | N/A | N/A | 567.5 | 0 | 0% | N/A | 567.5 | 567.5 | 566.75 | 567.5 | 119 | | @Gas Oil | 01.12.2017 | N/A | N/A | 567.5 | +14.25 | +2.58% | N/A | 553.25 | 553.25 | 553 | 571.5 | 8 930 | | @Gas Oil | 30.11.2017 | N/A | N/A | 553.25 | −6 | −1.07% | N/A | 559.25 | 559.25 | 550.75 | 565.5 | 11 145 | | @Gas Oil | 29.11.2017 | N/A | N/A | 559.25 | −8 | −1.41% | N/A | 567.25 | 567 | 556 | 568.25 | 10 081 | | @Gas Oil | 28.11.2017 | N/A | N/A | 567.25 | −0.75 | −0.13% | N/A | 568 | 568 | 563.25 | 569.75 | 8 136 | | @Gas Oil | 27.11.2017 | N/A | N/A | 568 | +3 | +0.53% | N/A | 565 | 565 | 562.5 | 571 | 8 956 | | @Gas Oil | 26.11.2017 | N/A | N/A | 565 | 0 | 0% | N/A | 565 | 565 | 565 | 565 | 0 | | @Gas Oil | 24.11.2017 | N/A | N/A | 565 | +0.5 | +0.09% | N/A | 564.5 | 564.5 | 562.5 | 569.25 | 4 990 | | @Gas Oil | 23.11.2017 | N/A | N/A | 564.5 | +1.75 | +0.31% | N/A | 562.75 | 562.75 | 560.75 | 567 | 3 608 | | @Gas Oil | 22.11.2017 | N/A | N/A | 562.75 | +1.25 | +0.22% | N/A | 561.5 | 561.5 | 559.25 | 568 | 8 179 | | @Gas Oil | 21.11.2017 | N/A | N/A | 561.5 | +2.5 | +0.45% | N/A | 559 | 559.25 | 557 | 564.25 | 6 855 | | @Gas Oil | 20.11.2017 | N/A | N/A | 559 | −3.75 | −0.67% | N/A | 562.75 | 562.75 | 553.5 | 564.5 | 7 845 | | @Gas Oil | 19.11.2017 | N/A | N/A | 562.75 | −1.5 | −0.27% | N/A | 564.25 | 562.75 | 562.75 | 562.75 | 0 | | @Gas Oil | 18.11.2017 | N/A | N/A | 564.25 | +0.25 | +0.04% | N/A | 564 | 564 | 563.75 | 564.25 | 169
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
