|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.01.2018 | N/A | N/A | 605.75 | −4 | −0.66% | N/A | 609.75 | 609.75 | 603 | 621 | 8 434 | | @Gas Oil | 04.01.2018 | N/A | N/A | 609.75 | −1.75 | −0.29% | N/A | 611.5 | 611.5 | 606.75 | 613 | 8 918 | | @Gas Oil | 03.01.2018 | N/A | N/A | 611.5 | +12.5 | +2.09% | N/A | 599 | 599.25 | 597.5 | 612.75 | 10 060 | | @Gas Oil | 02.01.2018 | N/A | N/A | 599 | −2.75 | −0.46% | N/A | 601.75 | 601.75 | 597.75 | 608.25 | 10 632 | | @Gas Oil | 31.12.2017 | N/A | N/A | 601.75 | 0 | 0% | N/A | 601.75 | 601.75 | 601.75 | 601.75 | 0 | | @Gas Oil | 29.12.2017 | N/A | N/A | 601.75 | +1.5 | +0.25% | N/A | 600.25 | 600.25 | 598.25 | 607.25 | 7 634 | | @Gas Oil | 28.12.2017 | N/A | N/A | 600.25 | +4.25 | +0.71% | N/A | 596 | 595.75 | 594.5 | 600.5 | 6 351 | | @Gas Oil | 27.12.2017 | N/A | N/A | 596 | −3.75 | −0.63% | N/A | 599.75 | 599.75 | 592 | 600.75 | 8 259 | | @Gas Oil | 26.12.2017 | N/A | N/A | 599.75 | +22.75 | +3.94% | N/A | 577 | 577 | 577 | 601.75 | 5 730 | | @Gas Oil | 24.12.2017 | N/A | N/A | 577 | 0 | 0% | N/A | 577 | 577 | 577 | 577 | 0 | | @Gas Oil | 22.12.2017 | N/A | N/A | 577 | −1.75 | −0.30% | N/A | 578.75 | 579 | 575.75 | 585 | 5 935 | | @Gas Oil | 21.12.2017 | N/A | N/A | 578.75 | +2.75 | +0.48% | N/A | 576 | 576 | 574 | 579.5 | 6 110 | | @Gas Oil | 20.12.2017 | N/A | N/A | 576 | +4 | +0.70% | N/A | 572 | 572 | 570 | 577.75 | 6 742 | | @Gas Oil | 19.12.2017 | N/A | N/A | 572 | +4.5 | +0.79% | N/A | 567.5 | 567.5 | 567.5 | 573.75 | 6 637 | | @Gas Oil | 18.12.2017 | N/A | N/A | 567.5 | +2 | +0.35% | N/A | 565.5 | 564.75 | 563.25 | 571.25 | 7 226 | | @Gas Oil | 17.12.2017 | N/A | N/A | 565.5 | +2.5 | +0.44% | N/A | 563 | 563 | 563 | 565.5 | 1 | | @Gas Oil | 16.12.2017 | N/A | N/A | 563 | −0.75 | −0.13% | N/A | 563.75 | 563.5 | 562.75 | 563.5 | 83 | | @Gas Oil | 15.12.2017 | N/A | N/A | 563.75 | +0.5 | +0.09% | N/A | 563.25 | 563.25 | 562 | 568.5 | 7 457 | | @Gas Oil | 14.12.2017 | N/A | N/A | 563.25 | +2 | +0.36% | N/A | 561.25 | 561.5 | 555 | 564.5 | 7 756 | | @Gas Oil | 13.12.2017 | N/A | N/A | 561.25 | −8.5 | −1.49% | N/A | 569.75 | 570 | 560.25 | 574.75 | 8 180
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
