|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.01.2018 | N/A | N/A | 612.25 | +0.25 | +0.04% | N/A | 612 | 612 | 608.25 | 614.75 | 8 883 | | @Gas Oil | 17.01.2018 | N/A | N/A | 612 | −1 | −0.16% | N/A | 613 | 613 | 607.75 | 615.75 | 8 531 | | @Gas Oil | 16.01.2018 | N/A | N/A | 613 | −9.25 | −1.49% | N/A | 622.25 | 622 | 611 | 622 | 9 705 | | @Gas Oil | 15.01.2018 | N/A | N/A | 622.25 | +9.75 | +1.59% | N/A | 612.5 | 612.5 | 612.5 | 622.5 | 4 577 | | @Gas Oil | 14.01.2018 | N/A | N/A | 612.5 | −4.25 | −0.69% | N/A | 616.75 | 612.5 | 612.5 | 612.5 | 0 | | @Gas Oil | 13.01.2018 | N/A | N/A | 616.75 | +0.75 | +0.12% | N/A | 616 | 616 | 616 | 617 | 175 | | @Gas Oil | 12.01.2018 | N/A | N/A | 616 | +2.75 | +0.45% | N/A | 613.25 | 613 | 609.25 | 617.75 | 8 872 | | @Gas Oil | 11.01.2018 | N/A | N/A | 613.25 | +0.25 | +0.04% | N/A | 613 | 613 | 612.25 | 618.75 | 9 859 | | @Gas Oil | 10.01.2018 | N/A | N/A | 613 | +2.75 | +0.45% | N/A | 610.25 | 609.75 | 606 | 615.25 | 7 840 | | @Gas Oil | 09.01.2018 | N/A | N/A | 610.25 | +6 | +0.99% | N/A | 604.25 | 604 | 602 | 611.75 | 10 483 | | @Gas Oil | 08.01.2018 | N/A | N/A | 604.25 | −0.75 | −0.12% | N/A | 605 | 606.75 | 601.75 | 609.25 | 8 908 | | @Gas Oil | 07.01.2018 | N/A | N/A | 605 | −1.25 | −0.21% | N/A | 606.25 | 605 | 605 | 605 | 0 | | @Gas Oil | 06.01.2018 | N/A | N/A | 606.25 | +0.5 | +0.08% | N/A | 605.75 | 606 | 605.5 | 606.25 | 72 | | @Gas Oil | 05.01.2018 | N/A | N/A | 605.75 | −4 | −0.66% | N/A | 609.75 | 609.75 | 603 | 621 | 8 434 | | @Gas Oil | 04.01.2018 | N/A | N/A | 609.75 | −1.75 | −0.29% | N/A | 611.5 | 611.5 | 606.75 | 613 | 8 918 | | @Gas Oil | 03.01.2018 | N/A | N/A | 611.5 | +12.5 | +2.09% | N/A | 599 | 599.25 | 597.5 | 612.75 | 10 060 | | @Gas Oil | 02.01.2018 | N/A | N/A | 599 | −2.75 | −0.46% | N/A | 601.75 | 601.75 | 597.75 | 608.25 | 10 632 | | @Gas Oil | 31.12.2017 | N/A | N/A | 601.75 | 0 | 0% | N/A | 601.75 | 601.75 | 601.75 | 601.75 | 0 | | @Gas Oil | 29.12.2017 | N/A | N/A | 601.75 | +1.5 | +0.25% | N/A | 600.25 | 600.25 | 598.25 | 607.25 | 7 634 | | @Gas Oil | 28.12.2017 | N/A | N/A | 600.25 | +4.25 | +0.71% | N/A | 596 | 595.75 | 594.5 | 600.5 | 6 351
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
