|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.02.2018 | N/A | N/A | 577.5 | −16.25 | −2.74% | N/A | 593.75 | 594 | 577.25 | 599 | 14 618 | | @Gas Oil | 06.02.2018 | N/A | N/A | 593.75 | −6 | −1.00% | N/A | 599.75 | 600 | 593 | 608 | 15 069 | | @Gas Oil | 05.02.2018 | N/A | N/A | 599.75 | −10.75 | −1.76% | N/A | 610.5 | 608.5 | 599.25 | 608.5 | 12 929 | | @Gas Oil | 04.02.2018 | N/A | N/A | 610.5 | +1.75 | +0.29% | N/A | 608.75 | 608.75 | 608.75 | 610.5 | 3 | | @Gas Oil | 03.02.2018 | N/A | N/A | 608.75 | −0.75 | −0.12% | N/A | 609.5 | 609.5 | 608.75 | 609.5 | 134 | | @Gas Oil | 02.02.2018 | N/A | N/A | 609.5 | −13.5 | −2.17% | N/A | 623 | 623.25 | 608.25 | 625.25 | 10 603 | | @Gas Oil | 01.02.2018 | N/A | N/A | 623 | +8.25 | +1.34% | N/A | 614.75 | 615.25 | 612.5 | 624.25 | 9 162 | | @Gas Oil | 31.01.2018 | N/A | N/A | 614.75 | +2 | +0.33% | N/A | 612.75 | 612.75 | 609.5 | 616 | 11 273 | | @Gas Oil | 30.01.2018 | N/A | N/A | 612.75 | −7.75 | −1.25% | N/A | 620.5 | 620.5 | 610.75 | 621 | 9 924 | | @Gas Oil | 29.01.2018 | N/A | N/A | 620.5 | −8.5 | −1.35% | N/A | 629 | 629 | 617.75 | 630 | 9 888 | | @Gas Oil | 28.01.2018 | N/A | N/A | 629 | +0.75 | +0.12% | N/A | 628.25 | 629 | 629 | 629 | 0 | | @Gas Oil | 27.01.2018 | N/A | N/A | 628.25 | +0.5 | +0.08% | N/A | 627.75 | 627.75 | 627.75 | 629.25 | 86 | | @Gas Oil | 26.01.2018 | N/A | N/A | 627.75 | +3.25 | +0.52% | N/A | 624.5 | 624.75 | 623.5 | 631.25 | 10 364 | | @Gas Oil | 25.01.2018 | N/A | N/A | 624.5 | −2.75 | −0.44% | N/A | 627.25 | 627.25 | 621.25 | 630.75 | 10 493 | | @Gas Oil | 24.01.2018 | N/A | N/A | 627.25 | +6 | +0.97% | N/A | 621.25 | 621.25 | 616.5 | 627.75 | 11 751 | | @Gas Oil | 23.01.2018 | N/A | N/A | 621.25 | +8.25 | +1.35% | N/A | 613 | 613.25 | 611.75 | 621.75 | 8 545 | | @Gas Oil | 22.01.2018 | N/A | N/A | 613 | +4.5 | +0.74% | N/A | 608.5 | 612.75 | 607.75 | 615.75 | 6 876 | | @Gas Oil | 21.01.2018 | N/A | N/A | 608.5 | −3 | −0.49% | N/A | 611.5 | 608.5 | 608.5 | 608.5 | 0 | | @Gas Oil | 20.01.2018 | N/A | N/A | 611.5 | 0 | 0% | N/A | 611.5 | 611.25 | 611 | 611.75 | 52 | | @Gas Oil | 19.01.2018 | N/A | N/A | 611.5 | −0.75 | −0.12% | N/A | 612.25 | 612.25 | 606 | 613.5 | 8 246
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
