|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.03.2018 | N/A | N/A | 582.5 | +6.75 | +1.17% | N/A | 575.75 | 575.75 | 573.25 | 584 | 5 539 | | @Gas Oil | 15.03.2018 | N/A | N/A | 575.75 | +2.25 | +0.39% | N/A | 573.5 | 573.5 | 572.25 | 577.75 | 6 358 | | @Gas Oil | 14.03.2018 | N/A | N/A | 573.5 | +1.25 | +0.22% | N/A | 572.25 | 572 | 568 | 576.25 | 8 176 | | @Gas Oil | 13.03.2018 | N/A | N/A | 572.25 | +1.5 | +0.26% | N/A | 570.75 | 570.75 | 565.5 | 577.25 | 8 040 | | @Gas Oil | 12.03.2018 | N/A | N/A | 570.75 | −5.25 | −0.91% | N/A | 576 | 576 | 563.75 | 578.75 | 5 914 | | @Gas Oil | 11.03.2018 | N/A | N/A | 576 | −1 | −0.17% | N/A | 577 | 576 | 576 | 576 | 0 | | @Gas Oil | 10.03.2018 | N/A | N/A | 577 | +0.75 | +0.13% | N/A | 576.25 | 576.75 | 576.75 | 577.25 | 156 | | @Gas Oil | 09.03.2018 | N/A | N/A | 576.25 | +8 | +1.41% | N/A | 568.25 | 568.25 | 566.5 | 577.5 | 9 259 | | @Gas Oil | 08.03.2018 | N/A | N/A | 568.25 | −3.75 | −0.66% | N/A | 572 | 572.25 | 564.5 | 573.5 | 9 010 | | @Gas Oil | 07.03.2018 | N/A | N/A | 572 | −3.75 | −0.65% | N/A | 575.75 | 575.75 | 566 | 579.5 | 10 677 | | @Gas Oil | 06.03.2018 | N/A | N/A | 575.75 | +1 | +0.17% | N/A | 574.75 | 574.75 | 570 | 579 | 10 660 | | @Gas Oil | 05.03.2018 | N/A | N/A | 574.75 | +9.75 | +1.73% | N/A | 565 | 572.75 | 563.25 | 576.75 | 11 791 | | @Gas Oil | 04.03.2018 | N/A | N/A | 565 | −6.25 | −1.09% | N/A | 571.25 | 565 | 565 | 565 | 0 | | @Gas Oil | 03.03.2018 | N/A | N/A | 571.25 | +0.25 | +0.04% | N/A | 571 | 570.75 | 570.5 | 572 | 222 | | @Gas Oil | 02.03.2018 | N/A | N/A | 571 | +0.25 | +0.04% | N/A | 570.75 | 570.75 | 558.5 | 571.5 | 10 627 | | @Gas Oil | 01.03.2018 | N/A | N/A | 570.75 | −3.5 | −0.61% | N/A | 574.25 | 574.25 | 559.5 | 578.75 | 13 945 | | @Gas Oil | 28.02.2018 | N/A | N/A | 574.25 | −18.25 | −3.08% | N/A | 592.5 | 592.5 | 572.5 | 595.75 | 8 693 | | @Gas Oil | 27.02.2018 | N/A | N/A | 592.5 | −7.75 | −1.29% | N/A | 600.25 | 600.25 | 590.75 | 600.75 | 9 872 | | @Gas Oil | 26.02.2018 | N/A | N/A | 600.25 | +8 | +1.35% | N/A | 592.25 | 592.25 | 592.25 | 602 | 8 616 | | @Gas Oil | 25.02.2018 | N/A | N/A | 592.25 | −4.5 | −0.75% | N/A | 596.75 | 592.25 | 592.25 | 592.25 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
