|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.03.2018 | N/A | N/A | 618 | +4.25 | +0.69% | N/A | 613.75 | 613.75 | 607.75 | 620.5 | 9 390 | | @Gas Oil | 28.03.2018 | N/A | N/A | 613.75 | +1.75 | +0.29% | N/A | 612 | 612 | 608 | 618 | 10 549 | | @Gas Oil | 27.03.2018 | N/A | N/A | 612 | −3 | −0.49% | N/A | 615 | 615 | 611.5 | 624 | 10 399 | | @Gas Oil | 26.03.2018 | N/A | N/A | 615 | +2.75 | +0.45% | N/A | 612.25 | 612.25 | 610.25 | 616.75 | 10 511 | | @Gas Oil | 25.03.2018 | N/A | N/A | 612.25 | 0 | 0% | N/A | 612.25 | 612.25 | 612.25 | 612.25 | 1 | | @Gas Oil | 24.03.2018 | N/A | N/A | 612.25 | −0.75 | −0.12% | N/A | 613 | 612.25 | 612.25 | 612.25 | 5 | | @Gas Oil | 23.03.2018 | N/A | N/A | 613 | +8.75 | +1.45% | N/A | 604.25 | 604.25 | 603 | 614.25 | 12 690 | | @Gas Oil | 22.03.2018 | N/A | N/A | 604.25 | −9.75 | −1.59% | N/A | 614 | 614 | 602.75 | 614 | 8 293 | | @Gas Oil | 21.03.2018 | N/A | N/A | 614 | +18 | +3.02% | N/A | 596 | 596 | 595 | 614.75 | 11 733 | | @Gas Oil | 20.03.2018 | N/A | N/A | 596 | +12 | +2.05% | N/A | 584 | 584 | 583.75 | 598.25 | 9 193 | | @Gas Oil | 19.03.2018 | N/A | N/A | 584 | +2.25 | +0.39% | N/A | 581.75 | 581.75 | 578 | 586 | 8 398 | | @Gas Oil | 18.03.2018 | N/A | N/A | 581.75 | 0 | 0% | N/A | 581.75 | 581.75 | 581.75 | 581.75 | 9 | | @Gas Oil | 17.03.2018 | N/A | N/A | 581.75 | −0.75 | −0.13% | N/A | 582.5 | 582.5 | 581.75 | 582.5 | 84 | | @Gas Oil | 16.03.2018 | N/A | N/A | 582.5 | +6.75 | +1.17% | N/A | 575.75 | 575.75 | 573.25 | 584 | 5 539 | | @Gas Oil | 15.03.2018 | N/A | N/A | 575.75 | +2.25 | +0.39% | N/A | 573.5 | 573.5 | 572.25 | 577.75 | 6 358 | | @Gas Oil | 14.03.2018 | N/A | N/A | 573.5 | +1.25 | +0.22% | N/A | 572.25 | 572 | 568 | 576.25 | 8 176 | | @Gas Oil | 13.03.2018 | N/A | N/A | 572.25 | +1.5 | +0.26% | N/A | 570.75 | 570.75 | 565.5 | 577.25 | 8 040 | | @Gas Oil | 12.03.2018 | N/A | N/A | 570.75 | −5.25 | −0.91% | N/A | 576 | 576 | 563.75 | 578.75 | 5 914 | | @Gas Oil | 11.03.2018 | N/A | N/A | 576 | −1 | −0.17% | N/A | 577 | 576 | 576 | 576 | 0 | | @Gas Oil | 10.03.2018 | N/A | N/A | 577 | +0.75 | +0.13% | N/A | 576.25 | 576.75 | 576.75 | 577.25 | 156
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
