|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.10.2024 | N/A | N/A | 704.25 | −2 | −0.28% | N/A | 706.25 | 706.25 | 704.25 | 706.25 | 181 | | @Gas Oil | 11.10.2024 | N/A | N/A | 706.25 | −1.75 | −0.25% | N/A | 708 | 708 | 698.25 | 711.75 | 16 094 | | @Gas Oil | 10.10.2024 | N/A | N/A | 708 | +16.5 | +2.39% | N/A | 691.5 | 689.25 | 688.75 | 712.5 | 17 952 | | @Gas Oil | 09.10.2024 | N/A | N/A | 691.5 | −10.5 | −1.50% | N/A | 702 | 702 | 679.5 | 704 | 23 338 | | @Gas Oil | 08.10.2024 | N/A | N/A | 702 | −26 | −3.57% | N/A | 728 | 728.25 | 689.75 | 728.75 | 25 243 | | @Gas Oil | 07.10.2024 | N/A | N/A | 728 | +20.5 | +2.90% | N/A | 707.5 | 705.75 | 702.75 | 729.75 | 20 859 | | @Gas Oil | 05.10.2024 | N/A | N/A | 707.5 | +0.25 | +0.04% | N/A | 707.25 | 707.5 | 707.5 | 707.5 | 21 | | @Gas Oil | 04.10.2024 | N/A | N/A | 707.25 | +6.5 | +0.93% | N/A | 700.75 | 700.75 | 698.75 | 718 | 20 957 | | @Gas Oil | 03.10.2024 | N/A | N/A | 700.75 | +29.5 | +4.39% | N/A | 671.25 | 671.25 | 667 | 703.25 | 20 691 | | @Gas Oil | 02.10.2024 | N/A | N/A | 671.25 | +2.25 | +0.34% | N/A | 669 | 669 | 663 | 687 | 21 245 | | @Gas Oil | 01.10.2024 | N/A | N/A | 669 | +13.75 | +2.10% | N/A | 655.25 | 655.25 | 638.25 | 680.25 | 23 396 | | @Gas Oil | 30.09.2024 | N/A | N/A | 655.25 | −3 | −0.46% | N/A | 658.25 | 658 | 649.25 | 664.5 | 18 991 | | @Gas Oil | 28.09.2024 | N/A | N/A | 658.25 | 0 | 0% | N/A | 658.25 | 658.25 | 658.25 | 658.25 | 23 | | @Gas Oil | 27.09.2024 | N/A | N/A | 658.25 | +6.25 | +0.96% | N/A | 652 | 652 | 643.25 | 659 | 18 329 | | @Gas Oil | 26.09.2024 | N/A | N/A | 652 | −10.5 | −1.58% | N/A | 662.5 | 662.5 | 641 | 664.5 | 22 402 | | @Gas Oil | 25.09.2024 | N/A | N/A | 662.5 | −8.25 | −1.23% | N/A | 670.75 | 670.75 | 657.75 | 673 | 17 835 | | @Gas Oil | 24.09.2024 | N/A | N/A | 670.75 | +9 | +1.36% | N/A | 661.75 | 661.75 | 659.75 | 674 | 15 886 | | @Gas Oil | 23.09.2024 | N/A | N/A | 661.75 | −3.75 | −0.56% | N/A | 665.5 | 663 | 649.5 | 669 | 16 296 | | @Gas Oil | 21.09.2024 | N/A | N/A | 665.5 | +0.25 | +0.04% | N/A | 665.25 | 665 | 665 | 665.5 | 75 | | @Gas Oil | 20.09.2024 | N/A | N/A | 665.25 | +0.5 | +0.08% | N/A | 664.75 | 664.75 | 658.25 | 666.25 | 13 861
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
