|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 27.04.2018 | N/A | N/A | 648.25 | −2.5 | −0.38% | N/A | 650.75 | 650.75 | 647.5 | 652.75 | 7 824 | | @Gas Oil | 26.04.2018 | N/A | N/A | 650.75 | +5.25 | +0.81% | N/A | 645.5 | 645.5 | 645.25 | 653.75 | 9 030 | | @Gas Oil | 25.04.2018 | N/A | N/A | 645.5 | +2.25 | +0.35% | N/A | 643.25 | 643.25 | 639.5 | 646 | 9 486 | | @Gas Oil | 24.04.2018 | N/A | N/A | 643.25 | −7.25 | −1.11% | N/A | 650.5 | 650.5 | 641.75 | 653.5 | 9 825 | | @Gas Oil | 23.04.2018 | N/A | N/A | 650.5 | +8.75 | +1.36% | N/A | 641.75 | 641.75 | 636.5 | 651.5 | 8 688 | | @Gas Oil | 22.04.2018 | N/A | N/A | 641.75 | 0 | 0% | N/A | 641.75 | 641.75 | 641.75 | 641.75 | 1 | | @Gas Oil | 21.04.2018 | N/A | N/A | 641.75 | 0 | 0% | N/A | 641.75 | 641.75 | 641.75 | 641.75 | 6 | | @Gas Oil | 20.04.2018 | N/A | N/A | 641.75 | +0.75 | +0.12% | N/A | 641 | 641 | 633.25 | 645 | 11 168 | | @Gas Oil | 19.04.2018 | N/A | N/A | 641 | +1.25 | +0.20% | N/A | 639.75 | 639.75 | 637.5 | 648.25 | 11 464 | | @Gas Oil | 18.04.2018 | N/A | N/A | 639.75 | +14.25 | +2.28% | N/A | 625.5 | 625.5 | 625.5 | 640.25 | 10 468 | | @Gas Oil | 17.04.2018 | N/A | N/A | 625.5 | −3 | −0.48% | N/A | 628.5 | 628.5 | 619.75 | 630.5 | 10 224 | | @Gas Oil | 16.04.2018 | N/A | N/A | 628.5 | −8.5 | −1.33% | N/A | 637 | 634.75 | 626 | 639.5 | 9 692 | | @Gas Oil | 15.04.2018 | N/A | N/A | 637 | 0 | 0% | N/A | 637 | 637 | 637 | 637 | 1 | | @Gas Oil | 14.04.2018 | N/A | N/A | 637 | −0.25 | −0.04% | N/A | 637.25 | 637.25 | 637 | 638.5 | 44 | | @Gas Oil | 13.04.2018 | N/A | N/A | 637.25 | +3.75 | +0.59% | N/A | 633.5 | 633.5 | 628 | 638.75 | 11 165 | | @Gas Oil | 12.04.2018 | N/A | N/A | 633.5 | −0.75 | −0.12% | N/A | 634.25 | 634.25 | 628.5 | 637.5 | 10 770 | | @Gas Oil | 11.04.2018 | N/A | N/A | 634.25 | +9.5 | +1.52% | N/A | 624.75 | 624.75 | 621 | 642.75 | 12 118 | | @Gas Oil | 10.04.2018 | N/A | N/A | 624.75 | +13.75 | +2.25% | N/A | 611 | 606.75 | 606.25 | 626.75 | 11 351 | | @Gas Oil | 09.04.2018 | N/A | N/A | 611 | +11 | +1.83% | N/A | 600 | 600 | 599.75 | 613.5 | 9 160 | | @Gas Oil | 08.04.2018 | N/A | N/A | 600 | 0 | 0% | N/A | 600 | 600 | 600 | 600 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
