|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.06.2018 | N/A | N/A | 655.75 | −6.5 | −0.98% | N/A | 662.25 | 662.25 | 650.75 | 664.25 | 10 361 | | @Gas Oil | 04.06.2018 | N/A | N/A | 662.25 | −7.25 | −1.08% | N/A | 669.5 | 668 | 661 | 672.25 | 10 021 | | @Gas Oil | 03.06.2018 | N/A | N/A | 669.5 | 0 | 0% | N/A | 669.5 | 669.5 | 669.5 | 669.5 | 1 | | @Gas Oil | 02.06.2018 | N/A | N/A | 669.5 | +0.25 | +0.04% | N/A | 669.25 | 669.25 | 669.25 | 669.5 | 42 | | @Gas Oil | 01.06.2018 | N/A | N/A | 669.25 | −11 | −1.62% | N/A | 680.25 | 680.25 | 666.75 | 680.75 | 10 982 | | @Gas Oil | 31.05.2018 | N/A | N/A | 680.25 | −1.25 | −0.18% | N/A | 681.5 | 681.5 | 673.5 | 689.25 | 12 441 | | @Gas Oil | 30.05.2018 | N/A | N/A | 681.5 | +12.75 | +1.91% | N/A | 668.75 | 668.75 | 664.5 | 684.5 | 10 068 | | @Gas Oil | 29.05.2018 | N/A | N/A | 668.75 | +1.25 | +0.19% | N/A | 667.5 | 667.5 | 663.75 | 673 | 8 652 | | @Gas Oil | 28.05.2018 | N/A | N/A | 667.5 | −6.5 | −0.96% | N/A | 674 | 671.5 | 662 | 673.25 | 6 188 | | @Gas Oil | 27.05.2018 | N/A | N/A | 674 | 0 | 0% | N/A | 674 | 674 | 674 | 674 | 1 | | @Gas Oil | 26.05.2018 | N/A | N/A | 674 | +2 | +0.30% | N/A | 672 | 672 | 672 | 674 | 42 | | @Gas Oil | 25.05.2018 | N/A | N/A | 672 | −19.5 | −2.82% | N/A | 691.5 | 691.5 | 672 | 692.5 | 9 947 | | @Gas Oil | 24.05.2018 | N/A | N/A | 691.5 | −6.75 | −0.97% | N/A | 698.25 | 698.25 | 691.25 | 698.25 | 7 839 | | @Gas Oil | 23.05.2018 | N/A | N/A | 698.25 | +3.5 | +0.50% | N/A | 694.75 | 694.75 | 686.75 | 698.75 | 9 142 | | @Gas Oil | 22.05.2018 | N/A | N/A | 694.75 | +0.5 | +0.07% | N/A | 694.25 | 694.25 | 692 | 700.75 | 7 858 | | @Gas Oil | 21.05.2018 | N/A | N/A | 694.25 | +4.5 | +0.65% | N/A | 689.75 | 689.5 | 684.75 | 694.75 | 6 550 | | @Gas Oil | 20.05.2018 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 689.75 | 689.75 | 689.75 | 1 | | @Gas Oil | 19.05.2018 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 689.75 | 689.75 | 689.75 | 19 | | @Gas Oil | 18.05.2018 | N/A | N/A | 689.75 | −4.75 | −0.68% | N/A | 694.5 | 694.5 | 687.25 | 697.5 | 7 445 | | @Gas Oil | 17.05.2018 | N/A | N/A | 694.5 | +5 | +0.73% | N/A | 689.5 | 689.5 | 688.75 | 701 | 7 914
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
