|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.06.2018 | N/A | N/A | 650.75 | 0 | 0% | N/A | 650.75 | 650.75 | 650.75 | 650.75 | 0 | | @Gas Oil | 23.06.2018 | N/A | N/A | 650.75 | 0 | 0% | N/A | 650.75 | 650.75 | 650.75 | 650.75 | 210 | | @Gas Oil | 22.06.2018 | N/A | N/A | 650.75 | +17 | +2.68% | N/A | 633.75 | 633.75 | 633.75 | 651.25 | 9 922 | | @Gas Oil | 21.06.2018 | N/A | N/A | 633.75 | −8.25 | −1.29% | N/A | 642 | 642 | 632 | 645.25 | 10 639 | | @Gas Oil | 20.06.2018 | N/A | N/A | 642 | −5.75 | −0.89% | N/A | 647.75 | 647.75 | 640.75 | 655 | 10 276 | | @Gas Oil | 19.06.2018 | N/A | N/A | 647.75 | −6 | −0.92% | N/A | 653.75 | 653.75 | 645.5 | 653.75 | 8 303 | | @Gas Oil | 18.06.2018 | N/A | N/A | 653.75 | +16 | +2.51% | N/A | 637.75 | 635.75 | 633.5 | 654.25 | 10 312 | | @Gas Oil | 17.06.2018 | N/A | N/A | 637.75 | 0 | 0% | N/A | 637.75 | 637.75 | 637.75 | 637.75 | 0 | | @Gas Oil | 16.06.2018 | N/A | N/A | 637.75 | −0.25 | −0.04% | N/A | 638 | 638 | 636.25 | 638 | 220 | | @Gas Oil | 15.06.2018 | N/A | N/A | 638 | −23.25 | −3.52% | N/A | 661.25 | 661.25 | 638 | 662 | 7 570 | | @Gas Oil | 14.06.2018 | N/A | N/A | 661.25 | −6.5 | −0.97% | N/A | 667.75 | 667.75 | 660 | 669.5 | 7 098 | | @Gas Oil | 13.06.2018 | N/A | N/A | 667.75 | +7 | +1.06% | N/A | 660.75 | 660.75 | 658.5 | 671.25 | 7 886 | | @Gas Oil | 12.06.2018 | N/A | N/A | 660.75 | −3.75 | −0.56% | N/A | 664.5 | 664.5 | 660.75 | 670.75 | 7 766 | | @Gas Oil | 11.06.2018 | N/A | N/A | 664.5 | −0.25 | −0.04% | N/A | 664.75 | 666.75 | 659.75 | 668 | 7 094 | | @Gas Oil | 10.06.2018 | N/A | N/A | 664.75 | +0.5 | +0.08% | N/A | 664.25 | 664.75 | 664.75 | 664.75 | 0 | | @Gas Oil | 09.06.2018 | N/A | N/A | 664.25 | −0.5 | −0.08% | N/A | 664.75 | 664.75 | 664.25 | 664.75 | 42 | | @Gas Oil | 08.06.2018 | N/A | N/A | 664.75 | −5.25 | −0.78% | N/A | 670 | 670 | 664.5 | 670.5 | 10 056 | | @Gas Oil | 07.06.2018 | N/A | N/A | 670 | +14 | +2.13% | N/A | 656 | 656 | 654 | 670 | 10 805 | | @Gas Oil | 06.06.2018 | N/A | N/A | 656 | +0.25 | +0.04% | N/A | 655.75 | 655.75 | 648 | 665.25 | 12 004 | | @Gas Oil | 05.06.2018 | N/A | N/A | 655.75 | −6.5 | −0.98% | N/A | 662.25 | 662.25 | 650.75 | 664.25 | 10 361
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
