|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 28.11.2018 | N/A | N/A | 555 | −16 | −2.80% | N/A | 571 | 571 | 552 | 574.5 | 14 729 | | @Gas Oil | 27.11.2018 | N/A | N/A | 571 | −0.25 | −0.04% | N/A | 571.25 | 571 | 559.5 | 575.5 | 15 071 | | @Gas Oil | 26.11.2018 | N/A | N/A | 571.25 | +3 | +0.53% | N/A | 568.25 | 564.75 | 563.25 | 577.75 | 12 865 | | @Gas Oil | 24.11.2018 | N/A | N/A | 568.25 | 0 | 0% | N/A | 568.25 | 568.25 | 568.25 | 568.25 | 12 | | @Gas Oil | 23.11.2018 | N/A | N/A | 568.25 | −21.75 | −3.69% | N/A | 590 | 590 | 563 | 591.5 | 14 902 | | @Gas Oil | 22.11.2018 | N/A | N/A | 590 | −4.75 | −0.80% | N/A | 594.75 | 594.75 | 587.75 | 597 | 7 540 | | @Gas Oil | 21.11.2018 | N/A | N/A | 594.75 | −3 | −0.50% | N/A | 597.75 | 597.75 | 592.25 | 606 | 13 766 | | @Gas Oil | 20.11.2018 | N/A | N/A | 597.75 | −31.5 | −5.01% | N/A | 629.25 | 629.25 | 593.5 | 629.5 | 13 423 | | @Gas Oil | 19.11.2018 | N/A | N/A | 629.25 | +0.25 | +0.04% | N/A | 629 | 629 | 619.5 | 633.25 | 10 967 | | @Gas Oil | 17.11.2018 | N/A | N/A | 629 | +1.25 | +0.20% | N/A | 627.75 | 627.75 | 627.75 | 629 | 317 | | @Gas Oil | 16.11.2018 | N/A | N/A | 627.75 | +0.75 | +0.12% | N/A | 627 | 627.25 | 621.75 | 637.25 | 13 047 | | @Gas Oil | 15.11.2018 | N/A | N/A | 627 | −7 | −1.10% | N/A | 634 | 634 | 625.75 | 637.25 | 14 213 | | @Gas Oil | 14.11.2018 | N/A | N/A | 634 | +10.5 | +1.68% | N/A | 623.5 | 623.75 | 620.25 | 645.5 | 15 162 | | @Gas Oil | 13.11.2018 | N/A | N/A | 623.5 | −23.25 | −3.59% | N/A | 646.75 | 646.75 | 620.25 | 651.5 | 15 563 | | @Gas Oil | 12.11.2018 | N/A | N/A | 646.75 | −5.75 | −0.88% | N/A | 652.5 | 657.25 | 644.25 | 667.75 | 14 043 | | @Gas Oil | 10.11.2018 | N/A | N/A | 652.5 | −5.5 | −0.84% | N/A | 658 | 653 | 651.75 | 653 | 169 | | @Gas Oil | 09.11.2018 | N/A | N/A | 658 | −4.5 | −0.68% | N/A | 662.5 | 662.5 | 647 | 664.5 | 14 511 | | @Gas Oil | 08.11.2018 | N/A | N/A | 662.5 | −19.5 | −2.86% | N/A | 682 | 682 | 661 | 688.5 | 14 962 | | @Gas Oil | 07.11.2018 | N/A | N/A | 682 | +14 | +2.10% | N/A | 668 | 668 | 664.5 | 685.25 | 15 607 | | @Gas Oil | 06.11.2018 | N/A | N/A | 668 | +1 | +0.15% | N/A | 667 | 667 | 661.75 | 676 | 11 995
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
