|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.08.2018 | N/A | N/A | 677.75 | +8.25 | +1.23% | N/A | 669.5 | 669.5 | 669.25 | 682.5 | 10 160 | | @Gas Oil | 23.08.2018 | N/A | N/A | 669.5 | +0.25 | +0.04% | N/A | 669.25 | 669.25 | 664.75 | 670.25 | 8 453 | | @Gas Oil | 22.08.2018 | N/A | N/A | 669.25 | +14.5 | +2.21% | N/A | 654.75 | 654.75 | 654 | 669.75 | 9 441 | | @Gas Oil | 21.08.2018 | N/A | N/A | 654.75 | +4.75 | +0.73% | N/A | 650 | 650 | 649 | 658 | 7 603 | | @Gas Oil | 20.08.2018 | N/A | N/A | 650 | +2.75 | +0.42% | N/A | 647.25 | 647.25 | 645 | 652 | 8 996 | | @Gas Oil | 19.08.2018 | N/A | N/A | 647.25 | 0 | 0% | N/A | 647.25 | 647.25 | 647.25 | 647.25 | 0 | | @Gas Oil | 18.08.2018 | N/A | N/A | 647.25 | 0 | 0% | N/A | 647.25 | 647.25 | 647.25 | 647.25 | 43 | | @Gas Oil | 17.08.2018 | N/A | N/A | 647.25 | +2.5 | +0.39% | N/A | 644.75 | 644.75 | 643.75 | 652.75 | 8 222 | | @Gas Oil | 16.08.2018 | N/A | N/A | 644.75 | +3.25 | +0.51% | N/A | 641.5 | 641.5 | 639 | 645.75 | 9 727 | | @Gas Oil | 15.08.2018 | N/A | N/A | 641.5 | −10.25 | −1.57% | N/A | 651.75 | 652 | 638 | 654 | 9 749 | | @Gas Oil | 14.08.2018 | N/A | N/A | 651.75 | −5.75 | −0.87% | N/A | 657.5 | 657.5 | 651.25 | 668.25 | 9 810 | | @Gas Oil | 13.08.2018 | N/A | N/A | 657.5 | −1 | −0.15% | N/A | 658.5 | 658.5 | 645 | 659.75 | 10 512 | | @Gas Oil | 12.08.2018 | N/A | N/A | 658.5 | 0 | 0% | N/A | 658.5 | 658.5 | 658.5 | 658.5 | 0 | | @Gas Oil | 11.08.2018 | N/A | N/A | 658.5 | 0 | 0% | N/A | 658.5 | 658.5 | 658.5 | 658.5 | 14 | | @Gas Oil | 10.08.2018 | N/A | N/A | 658.5 | +12.25 | +1.90% | N/A | 646.25 | 648 | 644.25 | 659.75 | 8 819 | | @Gas Oil | 09.08.2018 | N/A | N/A | 646.25 | −1.25 | −0.19% | N/A | 647.5 | 647.5 | 644.5 | 653 | 10 186 | | @Gas Oil | 08.08.2018 | N/A | N/A | 647.5 | −14.5 | −2.19% | N/A | 662 | 662 | 643.75 | 666 | 11 158 | | @Gas Oil | 07.08.2018 | N/A | N/A | 662 | +6.75 | +1.03% | N/A | 655.25 | 655.25 | 654 | 666.25 | 10 026 | | @Gas Oil | 06.08.2018 | N/A | N/A | 655.25 | +2.5 | +0.38% | N/A | 652.75 | 652.75 | 650.75 | 661.75 | 9 966 | | @Gas Oil | 05.08.2018 | N/A | N/A | 652.75 | 0 | 0% | N/A | 652.75 | 652.75 | 652.75 | 652.75 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
